FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:54 | 103 | 9,034 |
27.09.24 09:29:54 | 400 | 9,032 |
27.09.24 09:29:45 | 94 | 9,028 |
27.09.24 09:29:45 | 102 | 9,030 |
27.09.24 09:29:45 | 95 | 9,032 |
27.09.24 09:29:45 | 151 | 9,034 |
27.09.24 09:29:06 | 172 | 9,026 |
27.09.24 09:29:06 | 414 | 9,028 |
27.09.24 09:29:06 | 414 | 9,032 |
27.09.24 09:29:01 | 650 | 9,038 |
27.09.24 09:29:01 | 99 | 9,034 |
27.09.24 09:29:01 | 102 | 9,032 |
27.09.24 09:28:56 | 104 | 9,028 |
27.09.24 09:28:56 | 97 | 9,026 |
27.09.24 09:28:55 | 735 | 9,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:53 | 99 | 9,032 |
27.09.24 09:28:53 | 98 | 9,028 |
27.09.24 09:28:53 | 100 | 9,006 |
27.09.24 09:28:53 | 77 | 9,008 |
27.09.24 09:28:53 | 73 | 9,008 |
27.09.24 09:28:53 | 10 | 9,010 |
27.09.24 09:28:53 | 68 | 9,012 |
27.09.24 09:28:53 | 66 | 9,012 |
27.09.24 09:28:53 | 356 | 9,012 |
27.09.24 09:28:53 | 199 | 9,012 |
27.09.24 09:28:53 | 77 | 9,014 |
27.09.24 09:28:53 | 73 | 9,014 |
27.09.24 09:28:53 | 250 | 9,014 |
27.09.24 09:28:53 | 1 | 9,024 |
27.09.24 09:28:53 | 96 | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:52 | 179 | 9,036 |
27.09.24 09:28:52 | 459 | 9,036 |
27.09.24 09:28:52 | 53 | 9,046 |
27.09.24 09:28:52 | 10 | 9,046 |
27.09.24 09:28:32 | 41 | 9,046 |
27.09.24 09:28:14 | 1 | 9,048 |
27.09.24 09:28:11 | 500 | 9,058 |
27.09.24 09:28:01 | 417 | 9,060 |
27.09.24 09:27:59 | 200 | 9,072 |
27.09.24 09:27:49 | 296 | 9,078 |
27.09.24 09:27:42 | 20 | 9,092 |
27.09.24 09:27:31 | 99 | 9,082 |
27.09.24 09:27:31 | 235 | 9,080 |
27.09.24 09:27:31 | 723 | 9,078 |
27.09.24 09:27:31 | 414 | 9,078 |