FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:51 | 650 | 9,028 |
27.09.24 09:31:42 | 411 | 9,038 |
27.09.24 09:31:42 | 107 | 9,038 |
27.09.24 09:31:37 | 350 | 9,042 |
27.09.24 09:31:37 | 100 | 9,042 |
27.09.24 09:31:33 | 104 | 9,034 |
27.09.24 09:31:32 | 103 | 9,032 |
27.09.24 09:31:32 | 1,00 Tsd. | 9,026 |
27.09.24 09:31:32 | 1,00 Tsd. | 9,028 |
27.09.24 09:31:32 | 73 | 9,032 |
27.09.24 09:31:31 | 231 | 9,036 |
27.09.24 09:31:31 | 100 | 9,036 |
27.09.24 09:31:30 | 103 | 9,050 |
27.09.24 09:31:30 | 106 | 9,050 |
27.09.24 09:31:30 | 697 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:30 | 254 | 9,040 |
27.09.24 09:31:30 | 46 | 9,048 |
27.09.24 09:31:30 | 750 | 9,048 |
27.09.24 09:31:08 | 109 | 9,046 |
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 372 | 9,056 |
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 334 | 9,056 |
27.09.24 09:31:02 | 38 | 9,056 |
27.09.24 09:30:57 | 59 | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:57 | 750 | 9,064 |
27.09.24 09:30:53 | 61 | 9,062 |
27.09.24 09:30:53 | 39 | 9,068 |
27.09.24 09:30:51 | 40 | 9,066 |
27.09.24 09:30:51 | 57 | 9,066 |
27.09.24 09:30:51 | 100 | 9,068 |
27.09.24 09:30:25 | 104 | 9,074 |
27.09.24 09:30:25 | 600 | 9,074 |
27.09.24 09:30:12 | 95 | 9,068 |
27.09.24 09:29:55 | 107 | 9,044 |
27.09.24 09:29:54 | 103 | 9,036 |
27.09.24 09:29:54 | 375 | 9,036 |
27.09.24 09:29:54 | 700 | 9,036 |
27.09.24 09:29:54 | 700 | 9,036 |
27.09.24 09:29:54 | 597 | 9,036 |