FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:49 | 750 | 9,094 |
27.09.24 09:33:45 | 268 | 9,098 |
27.09.24 09:33:45 | 159 | 9,098 |
27.09.24 09:33:45 | 125 | 9,104 |
27.09.24 09:33:42 | 105 | 9,106 |
27.09.24 09:33:41 | 68 | 9,106 |
27.09.24 09:33:41 | 76 | 9,104 |
27.09.24 09:33:33 | 750 | 9,110 |
27.09.24 09:33:33 | 254 | 9,108 |
27.09.24 09:33:32 | 103 | 9,108 |
27.09.24 09:33:32 | 81 | 9,104 |
27.09.24 09:33:23 | 12 | 9,098 |
27.09.24 09:33:06 | 94 | 9,108 |
27.09.24 09:33:06 | 64 | 9,108 |
27.09.24 09:33:06 | 131 | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:02 | 72 | 9,118 |
27.09.24 09:33:02 | 88 | 9,118 |
27.09.24 09:33:02 | 97 | 9,112 |
27.09.24 09:33:02 | 103 | 9,114 |
27.09.24 09:33:02 | 14 | 9,118 |
27.09.24 09:33:02 | 101 | 9,120 |
27.09.24 09:33:02 | 750 | 9,120 |
27.09.24 09:33:01 | 54 | 9,120 |
27.09.24 09:33:00 | 50 | 9,110 |
27.09.24 09:33:00 | 700 | 9,110 |
27.09.24 09:33:00 | 110 | 9,100 |
27.09.24 09:33:00 | 450 | 9,100 |
27.09.24 09:33:00 | 103 | 9,096 |
27.09.24 09:32:47 | 102 | 9,090 |
27.09.24 09:32:46 | 250 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:46 | 104 | 9,084 |
27.09.24 09:32:46 | 250 | 9,084 |
27.09.24 09:32:40 | 108 | 9,076 |
27.09.24 09:32:40 | 54 | 9,076 |
27.09.24 09:32:30 | 1,06 Tsd. | 9,070 |
27.09.24 09:32:30 | 48 | 9,060 |
27.09.24 09:32:30 | 414 | 9,060 |
27.09.24 09:32:30 | 48 | 9,060 |
27.09.24 09:32:29 | 110 | 9,064 |
27.09.24 09:32:29 | 110 | 9,060 |
27.09.24 09:32:29 | 441 | 9,070 |
27.09.24 09:32:29 | 103 | 9,060 |
27.09.24 09:32:29 | 72 | 9,068 |
27.09.24 09:32:29 | 76 | 9,068 |
27.09.24 09:32:29 | 67 | 9,066 |