FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:29 | 75 | 9,066 |
27.09.24 09:32:29 | 65 | 9,064 |
27.09.24 09:32:29 | 67 | 9,064 |
27.09.24 09:32:29 | 681 | 9,062 |
27.09.24 09:32:29 | 71 | 9,062 |
27.09.24 09:32:29 | 68 | 9,062 |
27.09.24 09:32:29 | 78 | 9,060 |
27.09.24 09:32:29 | 71 | 9,060 |
27.09.24 09:32:29 | 650 | 9,060 |
27.09.24 09:32:29 | 68 | 9,052 |
27.09.24 09:32:29 | 105 | 9,044 |
27.09.24 09:32:29 | 52 | 9,042 |
27.09.24 09:32:29 | 50 | 9,042 |
27.09.24 09:32:25 | 91 | 9,044 |
27.09.24 09:32:25 | 600 | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:25 | 109 | 9,042 |
27.09.24 09:32:19 | 100 | 9,042 |
27.09.24 09:32:09 | 106 | 9,034 |
27.09.24 09:31:59 | 729 | 9,026 |
27.09.24 09:31:59 | 102 | 9,026 |
27.09.24 09:31:59 | 106 | 9,024 |
27.09.24 09:31:53 | 57 | 9,018 |
27.09.24 09:31:51 | 80 | 9,024 |
27.09.24 09:31:51 | 24 | 9,024 |
27.09.24 09:31:51 | 72 | 9,022 |
27.09.24 09:31:51 | 76 | 9,022 |
27.09.24 09:31:51 | 70 | 9,020 |
27.09.24 09:31:51 | 21 | 9,020 |
27.09.24 09:31:51 | 44 | 9,020 |
27.09.24 09:31:51 | 104 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:51 | 72 | 9,018 |
27.09.24 09:31:51 | 104 | 9,018 |
27.09.24 09:31:51 | 69 | 9,016 |
27.09.24 09:31:51 | 56 | 9,012 |
27.09.24 09:31:51 | 28 | 9,012 |
27.09.24 09:31:51 | 66 | 9,012 |
27.09.24 09:31:51 | 68 | 9,012 |
27.09.24 09:31:51 | 88 | 9,020 |
27.09.24 09:31:51 | 912 | 9,020 |
27.09.24 09:31:51 | 250 | 9,022 |
27.09.24 09:31:51 | 1,00 Tsd. | 9,022 |
27.09.24 09:31:51 | 414 | 9,024 |
27.09.24 09:31:51 | 1,00 Tsd. | 9,024 |
27.09.24 09:31:51 | 51 | 9,026 |
27.09.24 09:31:51 | 723 | 9,028 |