FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:10 | 723 | 9,218 |
27.09.24 09:49:10 | 32 | 9,218 |
27.09.24 09:49:10 | 291 | 9,218 |
27.09.24 09:49:05 | 111 | 9,222 |
27.09.24 09:49:05 | 182 | 9,222 |
27.09.24 09:49:00 | 1,03 Tsd. | 9,218 |
27.09.24 09:49:00 | 470 | 9,220 |
27.09.24 09:49:00 | 7 | 9,220 |
27.09.24 09:48:51 | 77 | 9,228 |
27.09.24 09:48:51 | 58 | 9,230 |
27.09.24 09:48:51 | 97 | 9,230 |
27.09.24 09:48:51 | 98 | 9,230 |
27.09.24 09:48:47 | 522 | 9,234 |
27.09.24 09:48:41 | 80 | 9,242 |
27.09.24 09:48:14 | 61 | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:14 | 80 | 9,242 |
27.09.24 09:48:11 | 3 | 9,246 |
27.09.24 09:48:09 | 106 | 9,258 |
27.09.24 09:48:09 | 42 | 9,254 |
27.09.24 09:48:09 | 25 | 9,254 |
27.09.24 09:48:08 | 100 | 9,254 |
27.09.24 09:48:00 | 308 | 9,258 |
27.09.24 09:48:00 | 28 | 9,258 |
27.09.24 09:47:53 | 360 | 9,248 |
27.09.24 09:47:53 | 322 | 9,248 |
27.09.24 09:47:53 | 78 | 9,248 |
27.09.24 09:47:37 | 133 | 9,250 |
27.09.24 09:47:37 | 363 | 9,250 |
27.09.24 09:47:37 | 217 | 9,250 |
27.09.24 09:47:37 | 483 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:30 | 1,12 Tsd. | 9,236 |
27.09.24 09:47:30 | 175 | 9,242 |
27.09.24 09:47:22 | 275 | 9,252 |
27.09.24 09:47:22 | 465 | 9,250 |
27.09.24 09:47:22 | 750 | 9,242 |
27.09.24 09:47:19 | 139 | 9,238 |
27.09.24 09:47:19 | 235 | 9,238 |
27.09.24 09:47:19 | 25 | 9,240 |
27.09.24 09:47:16 | 431 | 9,242 |
27.09.24 09:47:04 | 224 | 9,244 |
27.09.24 09:46:54 | 234 | 9,248 |
27.09.24 09:46:39 | 146 | 9,248 |
27.09.24 09:46:39 | 263 | 9,250 |
27.09.24 09:46:35 | 396 | 9,250 |
27.09.24 09:46:35 | 300 | 9,250 |