FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:09 | 99 | 9,268 |
27.09.24 10:05:29 | 69 | 9,252 |
27.09.24 10:05:29 | 23 | 9,252 |
27.09.24 10:05:29 | 71 | 9,254 |
27.09.24 10:05:29 | 78 | 9,254 |
27.09.24 10:05:29 | 623 | 9,258 |
27.09.24 10:05:29 | 5 | 9,264 |
27.09.24 10:05:10 | 30 | 9,260 |
27.09.24 10:05:05 | 593 | 9,268 |
27.09.24 10:05:05 | 102 | 9,268 |
27.09.24 10:04:59 | 500 | 9,274 |
27.09.24 10:04:45 | 188 | 9,260 |
27.09.24 10:04:38 | 293 | 9,272 |
27.09.24 10:04:31 | 51 | 9,266 |
27.09.24 10:04:31 | 700 | 9,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:07 | 200 | 9,278 |
27.09.24 10:04:04 | 120 | 9,272 |
27.09.24 10:04:04 | 472 | 9,272 |
27.09.24 10:04:04 | 522 | 9,264 |
27.09.24 10:04:04 | 678 | 9,264 |
27.09.24 10:04:04 | 600 | 9,260 |
27.09.24 10:04:01 | 53 | 9,260 |
27.09.24 10:03:52 | 110 | 9,252 |
27.09.24 10:03:44 | 1,00 Tsd. | 9,250 |
27.09.24 10:03:44 | 750 | 9,246 |
27.09.24 10:03:21 | 821 | 9,244 |
27.09.24 10:02:54 | 331 | 9,254 |
27.09.24 10:02:54 | 22 | 9,258 |
27.09.24 10:02:44 | 66 | 9,252 |
27.09.24 10:02:44 | 223 | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:44 | 321 | 9,256 |
27.09.24 10:02:42 | 220 | 9,260 |
27.09.24 10:02:35 | 411 | 9,250 |
27.09.24 10:02:35 | 356 | 9,250 |
27.09.24 10:02:35 | 1,96 Tsd. | 9,250 |
27.09.24 10:02:35 | 1,64 Tsd. | 9,250 |
27.09.24 10:02:35 | 700 | 9,250 |
27.09.24 10:02:35 | 700 | 9,250 |
27.09.24 10:02:34 | 20 | 9,242 |
27.09.24 10:02:15 | 300 | 9,246 |
27.09.24 10:02:14 | 100 | 9,250 |
27.09.24 10:02:12 | 19 | 9,248 |
27.09.24 10:02:12 | 70 | 9,248 |
27.09.24 10:02:12 | 400 | 9,250 |
27.09.24 10:02:12 | 124 | 9,250 |