FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:43 | 1,41 Tsd. | 9,330 |
27.09.24 10:10:43 | 1 | 9,328 |
27.09.24 10:10:43 | 800 | 9,326 |
27.09.24 10:10:20 | 68 | 9,302 |
27.09.24 10:10:15 | 61 | 9,300 |
27.09.24 10:10:15 | 46 | 9,300 |
27.09.24 10:10:15 | 52 | 9,300 |
27.09.24 10:10:15 | 159 | 9,300 |
27.09.24 10:10:04 | 53 | 9,294 |
27.09.24 10:10:02 | 689 | 9,290 |
27.09.24 10:10:02 | 700 | 9,290 |
27.09.24 10:09:58 | 118 | 9,290 |
27.09.24 10:09:56 | 600 | 9,290 |
27.09.24 10:09:56 | 723 | 9,290 |
27.09.24 10:09:39 | 100 | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:39 | 111 | 9,292 |
27.09.24 10:09:39 | 67 | 9,292 |
27.09.24 10:09:20 | 424 | 9,294 |
27.09.24 10:09:20 | 576 | 9,294 |
27.09.24 10:08:51 | 159 | 9,282 |
27.09.24 10:08:45 | 70 | 9,278 |
27.09.24 10:08:45 | 80 | 9,282 |
27.09.24 10:08:45 | 100 | 9,282 |
27.09.24 10:07:57 | 40 | 9,286 |
27.09.24 10:07:48 | 265 | 9,294 |
27.09.24 10:07:46 | 174 | 9,300 |
27.09.24 10:07:46 | 579 | 9,300 |
27.09.24 10:07:46 | 364 | 9,302 |
27.09.24 10:07:35 | 28 | 9,302 |
27.09.24 10:07:35 | 723 | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:35 | 249 | 9,302 |
27.09.24 10:07:01 | 196 | 9,292 |
27.09.24 10:07:01 | 67 | 9,292 |
27.09.24 10:07:01 | 68 | 9,292 |
27.09.24 10:07:01 | 169 | 9,298 |
27.09.24 10:06:45 | 13 | 9,312 |
27.09.24 10:06:44 | 100 | 9,312 |
27.09.24 10:06:30 | 169 | 9,306 |
27.09.24 10:06:30 | 2 | 9,306 |
27.09.24 10:06:30 | 1,04 Tsd. | 9,308 |
27.09.24 10:06:30 | 70 | 9,310 |
27.09.24 10:06:30 | 372 | 9,314 |
27.09.24 10:06:29 | 753 | 9,312 |
27.09.24 10:06:22 | 130 | 9,310 |
27.09.24 10:06:22 | 100 | 9,312 |