FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:21 | 75 | 9,250 |
27.09.24 09:59:20 | 116 | 9,250 |
27.09.24 09:59:20 | 159 | 9,250 |
27.09.24 09:59:20 | 257 | 9,252 |
27.09.24 09:59:11 | 26 | 9,254 |
27.09.24 09:59:11 | 300 | 9,260 |
27.09.24 09:59:06 | 100 | 9,264 |
27.09.24 09:58:42 | 488 | 9,258 |
27.09.24 09:58:42 | 2 | 9,258 |
27.09.24 09:58:39 | 338 | 9,262 |
27.09.24 09:58:39 | 750 | 9,260 |
27.09.24 09:58:14 | 105 | 9,256 |
27.09.24 09:58:03 | 179 | 9,264 |
27.09.24 09:58:01 | 801 | 9,268 |
27.09.24 09:57:59 | 230 | 9,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:59 | 231 | 9,278 |
27.09.24 09:57:41 | 433 | 9,272 |
27.09.24 09:57:36 | 14 | 9,282 |
27.09.24 09:57:36 | 352 | 9,278 |
27.09.24 09:57:30 | 53 | 9,268 |
27.09.24 09:57:01 | 50 | 9,270 |
27.09.24 09:57:01 | 2 | 9,278 |
27.09.24 09:57:01 | 70 | 9,278 |
27.09.24 09:57:01 | 73 | 9,276 |
27.09.24 09:57:01 | 73 | 9,276 |
27.09.24 09:57:01 | 122 | 9,272 |
27.09.24 09:57:01 | 67 | 9,270 |
27.09.24 09:57:01 | 63 | 9,270 |
27.09.24 09:57:01 | 100 | 9,270 |
27.09.24 09:57:01 | 106 | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:01 | 104 | 9,250 |
27.09.24 09:57:01 | 166 | 9,250 |
27.09.24 09:57:01 | 250 | 9,250 |
27.09.24 09:57:01 | 289 | 9,250 |
27.09.24 09:57:01 | 230 | 9,246 |
27.09.24 09:57:01 | 106 | 9,240 |
27.09.24 09:57:01 | 500 | 9,240 |
27.09.24 09:56:22 | 231 | 9,232 |
27.09.24 09:56:22 | 200 | 9,230 |
27.09.24 09:55:32 | 371 | 9,228 |
27.09.24 09:55:32 | 531 | 9,228 |
27.09.24 09:55:32 | 16 | 9,228 |
27.09.24 09:55:32 | 8 | 9,228 |
27.09.24 09:54:50 | 602 | 9,228 |
27.09.24 09:54:50 | 600 | 9,228 |