FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:48 | 114 | 9,202 |
27.09.24 09:43:48 | 80 | 9,204 |
27.09.24 09:43:48 | 80 | 9,202 |
27.09.24 09:43:21 | 232 | 9,200 |
27.09.24 09:43:15 | 9 | 9,200 |
27.09.24 09:43:15 | 121 | 9,200 |
27.09.24 09:43:11 | 113 | 9,194 |
27.09.24 09:43:11 | 200 | 9,194 |
27.09.24 09:43:10 | 697 | 9,194 |
27.09.24 09:43:10 | 117 | 9,194 |
27.09.24 09:43:09 | 500 | 9,190 |
27.09.24 09:43:08 | 228 | 9,182 |
27.09.24 09:43:08 | 75 | 9,182 |
27.09.24 09:43:08 | 71 | 9,182 |
27.09.24 09:43:08 | 75 | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:08 | 53 | 9,192 |
27.09.24 09:43:06 | 278 | 9,198 |
27.09.24 09:43:06 | 38 | 9,182 |
27.09.24 09:43:06 | 68 | 9,182 |
27.09.24 09:43:06 | 74 | 9,182 |
27.09.24 09:43:06 | 820 | 9,186 |
27.09.24 09:43:06 | 585 | 9,196 |
27.09.24 09:43:06 | 125 | 9,198 |
27.09.24 09:43:06 | 700 | 9,202 |
27.09.24 09:43:06 | 1,12 Tsd. | 9,202 |
27.09.24 09:43:01 | 100 | 9,210 |
27.09.24 09:42:49 | 122 | 9,204 |
27.09.24 09:42:41 | 57 | 9,204 |
27.09.24 09:42:41 | 252 | 9,204 |
27.09.24 09:42:41 | 697 | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:41 | 94 | 9,206 |
27.09.24 09:42:41 | 66 | 9,206 |
27.09.24 09:42:40 | 1,13 Tsd. | 9,212 |
27.09.24 09:42:40 | 175 | 9,208 |
27.09.24 09:42:26 | 110 | 9,208 |
27.09.24 09:42:19 | 697 | 9,206 |
27.09.24 09:42:19 | 65 | 9,206 |
27.09.24 09:42:19 | 52 | 9,210 |
27.09.24 09:42:17 | 150 | 9,208 |
27.09.24 09:42:14 | 92 | 9,202 |
27.09.24 09:42:00 | 62 | 9,200 |
27.09.24 09:42:00 | 153 | 9,200 |
27.09.24 09:42:00 | 35 | 9,200 |
27.09.24 09:42:00 | 360 | 9,200 |
27.09.24 09:41:55 | 96 | 9,206 |