FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:22 | 465 | 9,250 |
27.09.24 09:47:22 | 750 | 9,242 |
27.09.24 09:47:19 | 139 | 9,238 |
27.09.24 09:47:19 | 235 | 9,238 |
27.09.24 09:47:19 | 25 | 9,240 |
27.09.24 09:47:16 | 431 | 9,242 |
27.09.24 09:47:04 | 224 | 9,244 |
27.09.24 09:46:54 | 234 | 9,248 |
27.09.24 09:46:39 | 146 | 9,248 |
27.09.24 09:46:39 | 263 | 9,250 |
27.09.24 09:46:35 | 396 | 9,250 |
27.09.24 09:46:35 | 300 | 9,250 |
27.09.24 09:46:13 | 67 | 9,250 |
27.09.24 09:46:08 | 80 | 9,254 |
27.09.24 09:46:06 | 217 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:05 | 70 | 9,248 |
27.09.24 09:46:05 | 240 | 9,252 |
27.09.24 09:45:45 | 50 | 9,250 |
27.09.24 09:45:45 | 700 | 9,250 |
27.09.24 09:45:43 | 220 | 9,246 |
27.09.24 09:45:43 | 600 | 9,250 |
27.09.24 09:45:43 | 100 | 9,250 |
27.09.24 09:45:43 | 220 | 9,250 |
27.09.24 09:45:43 | 2,48 Tsd. | 9,250 |
27.09.24 09:45:43 | 820 | 9,250 |
27.09.24 09:45:43 | 94 | 9,252 |
27.09.24 09:45:32 | 749 | 9,254 |
27.09.24 09:45:32 | 94 | 9,252 |
27.09.24 09:45:32 | 1 | 9,252 |
27.09.24 09:45:32 | 82 | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:32 | 294 | 9,254 |
27.09.24 09:45:32 | 234 | 9,258 |
27.09.24 09:45:32 | 235 | 9,260 |
27.09.24 09:45:32 | 78 | 9,260 |
27.09.24 09:45:24 | 52 | 9,258 |
27.09.24 09:45:23 | 231 | 9,256 |
27.09.24 09:45:23 | 200 | 9,260 |
27.09.24 09:45:20 | 100 | 9,260 |
27.09.24 09:45:15 | 1 | 9,264 |
27.09.24 09:45:15 | 77 | 9,262 |
27.09.24 09:45:15 | 65 | 9,262 |
27.09.24 09:45:15 | 54 | 9,258 |
27.09.24 09:45:15 | 236 | 9,254 |
27.09.24 09:45:14 | 607 | 9,246 |
27.09.24 09:45:13 | 69 | 9,248 |