FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:35 | 356 | 9,250 |
27.09.24 10:02:35 | 1,96 Tsd. | 9,250 |
27.09.24 10:02:35 | 1,64 Tsd. | 9,250 |
27.09.24 10:02:35 | 700 | 9,250 |
27.09.24 10:02:35 | 700 | 9,250 |
27.09.24 10:02:34 | 20 | 9,242 |
27.09.24 10:02:15 | 300 | 9,246 |
27.09.24 10:02:14 | 100 | 9,250 |
27.09.24 10:02:12 | 19 | 9,248 |
27.09.24 10:02:12 | 70 | 9,248 |
27.09.24 10:02:12 | 400 | 9,250 |
27.09.24 10:02:12 | 124 | 9,250 |
27.09.24 10:02:12 | 93 | 9,248 |
27.09.24 10:02:08 | 90 | 9,240 |
27.09.24 10:02:08 | 188 | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:08 | 91 | 9,238 |
27.09.24 10:01:57 | 160 | 9,236 |
27.09.24 10:01:57 | 487 | 9,238 |
27.09.24 10:01:57 | 163 | 9,238 |
27.09.24 10:01:45 | 750 | 9,242 |
27.09.24 10:01:25 | 50 | 9,242 |
27.09.24 10:01:05 | 37 | 9,240 |
27.09.24 10:01:04 | 314 | 9,240 |
27.09.24 10:01:04 | 147 | 9,240 |
27.09.24 10:00:55 | 1 | 9,242 |
27.09.24 10:00:45 | 459 | 9,236 |
27.09.24 10:00:37 | 56 | 9,228 |
27.09.24 10:00:37 | 93 | 9,226 |
27.09.24 10:00:37 | 89 | 9,222 |
27.09.24 10:00:37 | 92 | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:37 | 67 | 9,216 |
27.09.24 10:00:31 | 159 | 9,220 |
27.09.24 10:00:31 | 91 | 9,226 |
27.09.24 10:00:31 | 550 | 9,226 |
27.09.24 10:00:31 | 250 | 9,226 |
27.09.24 10:00:29 | 182 | 9,246 |
27.09.24 10:00:26 | 217 | 9,254 |
27.09.24 10:00:26 | 182 | 9,254 |
27.09.24 10:00:25 | 183 | 9,258 |
27.09.24 10:00:24 | 650 | 9,262 |
27.09.24 10:00:24 | 650 | 9,260 |
27.09.24 10:00:24 | 750 | 9,262 |
27.09.24 10:00:12 | 231 | 9,254 |
27.09.24 10:00:12 | 123 | 9,254 |
27.09.24 10:00:12 | 29 | 9,252 |