FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:01 | 289 | 9,250 |
27.09.24 09:57:01 | 230 | 9,246 |
27.09.24 09:57:01 | 106 | 9,240 |
27.09.24 09:57:01 | 500 | 9,240 |
27.09.24 09:56:22 | 231 | 9,232 |
27.09.24 09:56:22 | 200 | 9,230 |
27.09.24 09:55:32 | 371 | 9,228 |
27.09.24 09:55:32 | 531 | 9,228 |
27.09.24 09:55:32 | 16 | 9,228 |
27.09.24 09:55:32 | 8 | 9,228 |
27.09.24 09:54:50 | 602 | 9,228 |
27.09.24 09:54:50 | 600 | 9,228 |
27.09.24 09:54:50 | 75 | 9,228 |
27.09.24 09:54:50 | 723 | 9,230 |
27.09.24 09:54:40 | 510 | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:36 | 13 | 9,222 |
27.09.24 09:54:36 | 129 | 9,222 |
27.09.24 09:54:36 | 936 | 9,222 |
27.09.24 09:54:36 | 64 | 9,224 |
27.09.24 09:53:49 | 200 | 9,232 |
27.09.24 09:53:25 | 99 | 9,230 |
27.09.24 09:53:25 | 461 | 9,232 |
27.09.24 09:53:25 | 49 | 9,238 |
27.09.24 09:53:04 | 84 | 9,242 |
27.09.24 09:52:35 | 223 | 9,252 |
27.09.24 09:52:28 | 1,10 Tsd. | 9,258 |
27.09.24 09:52:22 | 17 | 9,250 |
27.09.24 09:52:20 | 650 | 9,258 |
27.09.24 09:52:19 | 96 | 9,258 |
27.09.24 09:52:19 | 658 | 9,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:19 | 92 | 9,258 |
27.09.24 09:52:19 | 70 | 9,256 |
27.09.24 09:52:19 | 382 | 9,260 |
27.09.24 09:52:09 | 200 | 9,266 |
27.09.24 09:52:01 | 401 | 9,258 |
27.09.24 09:52:01 | 99 | 9,262 |
27.09.24 09:51:54 | 1 | 9,266 |
27.09.24 09:51:42 | 79 | 9,260 |
27.09.24 09:51:34 | 134 | 9,250 |
27.09.24 09:51:34 | 103 | 9,250 |
27.09.24 09:51:34 | 258 | 9,250 |
27.09.24 09:51:03 | 184 | 9,230 |
27.09.24 09:51:03 | 260 | 9,230 |
27.09.24 09:51:03 | 43 | 9,240 |
27.09.24 09:51:03 | 56 | 9,240 |