FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:15 | 45 | 9,496 |
27.09.24 11:09:15 | 268 | 9,498 |
27.09.24 11:09:03 | 256 | 9,504 |
27.09.24 11:08:45 | 10 | 9,500 |
27.09.24 11:08:45 | 50 | 9,500 |
27.09.24 11:08:42 | 267 | 9,498 |
27.09.24 11:07:19 | 70 | 9,496 |
27.09.24 11:07:05 | 369 | 9,498 |
27.09.24 11:07:05 | 33 | 9,496 |
27.09.24 11:06:46 | 288 | 9,494 |
27.09.24 11:06:46 | 225 | 9,492 |
27.09.24 11:06:46 | 258 | 9,492 |
27.09.24 11:06:42 | 89 | 9,488 |
27.09.24 11:05:55 | 150 | 9,482 |
27.09.24 11:05:55 | 266 | 9,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:52 | 26 | 9,494 |
27.09.24 11:05:52 | 259 | 9,494 |
27.09.24 11:05:52 | 274 | 9,494 |
27.09.24 11:05:52 | 399 | 9,496 |
27.09.24 11:05:52 | 2 | 9,500 |
27.09.24 11:05:52 | 8 | 9,500 |
27.09.24 11:05:52 | 2 | 9,500 |
27.09.24 11:05:52 | 24 | 9,500 |
27.09.24 11:05:52 | 204 | 9,500 |
27.09.24 11:05:45 | 255 | 9,506 |
27.09.24 11:05:18 | 266 | 9,508 |
27.09.24 11:05:04 | 461 | 9,510 |
27.09.24 11:05:02 | 254 | 9,516 |
27.09.24 11:04:33 | 190 | 9,518 |
27.09.24 11:04:33 | 258 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:33 | 77 | 9,520 |
27.09.24 11:04:33 | 34 | 9,520 |
27.09.24 11:04:33 | 65 | 9,522 |
27.09.24 11:04:32 | 257 | 9,522 |
27.09.24 11:04:32 | 67 | 9,522 |
27.09.24 11:04:30 | 66 | 9,520 |
27.09.24 11:04:30 | 74 | 9,522 |
27.09.24 11:04:29 | 260 | 9,524 |
27.09.24 11:04:29 | 69 | 9,524 |
27.09.24 11:04:28 | 67 | 9,524 |
27.09.24 11:04:12 | 1 | 9,526 |
27.09.24 11:04:12 | 223 | 9,524 |
27.09.24 11:04:12 | 426 | 9,524 |
27.09.24 11:04:04 | 254 | 9,518 |
27.09.24 11:04:04 | 238 | 9,520 |