FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:12 | 60 | 9,510 |
27.09.24 11:02:12 | 150 | 9,510 |
27.09.24 11:02:11 | 140 | 9,500 |
27.09.24 11:02:11 | 9 | 9,500 |
27.09.24 11:02:11 | 500 | 9,500 |
27.09.24 11:02:11 | 500 | 9,500 |
27.09.24 11:02:11 | 325 | 9,500 |
27.09.24 11:02:11 | 261 | 9,500 |
27.09.24 11:02:11 | 139 | 9,500 |
27.09.24 11:02:11 | 79 | 9,496 |
27.09.24 11:02:11 | 188 | 9,496 |
27.09.24 11:02:11 | 267 | 9,494 |
27.09.24 11:02:08 | 539 | 9,498 |
27.09.24 11:02:08 | 461 | 9,498 |
27.09.24 11:02:08 | 34 | 9,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:08 | 28 | 9,496 |
27.09.24 11:02:08 | 744 | 9,488 |
27.09.24 11:02:08 | 6 | 9,488 |
27.09.24 11:02:08 | 606 | 9,488 |
27.09.24 11:02:08 | 214 | 9,488 |
27.09.24 11:02:07 | 72 | 9,484 |
27.09.24 11:02:07 | 150 | 9,484 |
27.09.24 11:01:23 | 116 | 9,472 |
27.09.24 11:01:22 | 264 | 9,480 |
27.09.24 11:01:22 | 179 | 9,480 |
27.09.24 11:01:21 | 2 | 9,480 |
27.09.24 11:01:18 | 158 | 9,480 |
27.09.24 11:01:18 | 340 | 9,480 |
27.09.24 11:01:18 | 1,00 Tsd. | 9,474 |
27.09.24 11:01:17 | 228 | 9,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:39 | 113 | 9,452 |
27.09.24 11:00:39 | 157 | 9,452 |
27.09.24 11:00:38 | 381 | 9,452 |
27.09.24 11:00:38 | 490 | 9,442 |
27.09.24 11:00:38 | 255 | 9,452 |
27.09.24 11:00:35 | 597 | 9,460 |
27.09.24 11:00:35 | 303 | 9,458 |
27.09.24 11:00:09 | 58 | 9,462 |
27.09.24 11:00:00 | 256 | 9,462 |
27.09.24 11:00:00 | 217 | 9,462 |
27.09.24 11:00:00 | 27 | 9,462 |
27.09.24 11:00:00 | 256 | 9,462 |
27.09.24 11:00:00 | 500 | 9,462 |
27.09.24 10:59:52 | 253 | 9,470 |
27.09.24 10:59:52 | 253 | 9,474 |