FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:10 | 415 | 9,420 |
27.09.24 10:33:10 | 750 | 9,418 |
27.09.24 10:33:10 | 944 | 9,420 |
27.09.24 10:33:10 | 76 | 9,418 |
27.09.24 10:33:10 | 10 | 9,412 |
27.09.24 10:33:09 | 682 | 9,420 |
27.09.24 10:33:09 | 682 | 9,420 |
27.09.24 10:33:09 | 291 | 9,420 |
27.09.24 10:33:09 | 523 | 9,420 |
27.09.24 10:33:09 | 72 | 9,418 |
27.09.24 10:33:08 | 64 | 9,418 |
27.09.24 10:33:08 | 73 | 9,418 |
27.09.24 10:33:08 | 10 | 9,406 |
27.09.24 10:33:07 | 74 | 9,398 |
27.09.24 10:33:07 | 750 | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:07 | 10 | 9,382 |
27.09.24 10:33:07 | 1,04 Tsd. | 9,420 |
27.09.24 10:33:07 | 1,00 Tsd. | 9,420 |
27.09.24 10:33:07 | 189 | 9,420 |
27.09.24 10:33:07 | 11 | 9,420 |
27.09.24 10:33:07 | 329 | 9,420 |
27.09.24 10:33:07 | 141 | 9,420 |
27.09.24 10:33:07 | 199 | 9,420 |
27.09.24 10:33:07 | 340 | 9,420 |
27.09.24 10:33:07 | 71 | 9,420 |
27.09.24 10:33:07 | 220 | 9,420 |
27.09.24 10:33:07 | 219 | 9,420 |
27.09.24 10:33:07 | 281 | 9,420 |
27.09.24 10:33:07 | 2 | 9,420 |
27.09.24 10:33:07 | 40 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:07 | 17 | 9,420 |
27.09.24 10:33:07 | 170 | 9,420 |
27.09.24 10:33:07 | 170 | 9,420 |
27.09.24 10:33:07 | 340 | 9,420 |
27.09.24 10:33:07 | 170 | 9,420 |
27.09.24 10:33:07 | 170 | 9,420 |
27.09.24 10:33:07 | 170 | 9,420 |
27.09.24 10:33:07 | 193 | 9,420 |
27.09.24 10:33:07 | 147 | 9,420 |
27.09.24 10:33:07 | 170 | 9,420 |
27.09.24 10:33:07 | 340 | 9,420 |
27.09.24 10:33:07 | 340 | 9,420 |
27.09.24 10:33:07 | 3 | 9,420 |
27.09.24 10:33:07 | 167 | 9,420 |
27.09.24 10:33:07 | 1,14 Tsd. | 9,420 |