FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:12 | 66 | 9,412 |
27.09.24 10:34:12 | 75 | 9,412 |
27.09.24 10:34:12 | 70 | 9,414 |
27.09.24 10:34:12 | 31 | 9,416 |
27.09.24 10:34:12 | 225 | 9,426 |
27.09.24 10:34:09 | 354 | 9,438 |
27.09.24 10:34:09 | 346 | 9,438 |
27.09.24 10:34:08 | 510 | 9,444 |
27.09.24 10:34:08 | 650 | 9,444 |
27.09.24 10:34:08 | 806 | 9,450 |
27.09.24 10:34:08 | 70 | 9,452 |
27.09.24 10:34:02 | 99 | 9,462 |
27.09.24 10:34:02 | 420 | 9,462 |
27.09.24 10:34:02 | 398 | 9,470 |
27.09.24 10:33:57 | 10 | 9,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:57 | 2,93 Tsd. | 9,476 |
27.09.24 10:33:57 | 73 | 9,476 |
27.09.24 10:33:55 | 44 | 9,470 |
27.09.24 10:33:55 | 456 | 9,470 |
27.09.24 10:33:55 | 500 | 9,460 |
27.09.24 10:33:55 | 100 | 9,450 |
27.09.24 10:33:55 | 54 | 9,450 |
27.09.24 10:33:55 | 212 | 9,450 |
27.09.24 10:33:55 | 20 | 9,450 |
27.09.24 10:33:54 | 385 | 9,444 |
27.09.24 10:33:54 | 18 | 9,444 |
27.09.24 10:33:54 | 90 | 9,440 |
27.09.24 10:33:54 | 744 | 9,440 |
27.09.24 10:33:39 | 851 | 9,424 |
27.09.24 10:33:39 | 750 | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:39 | 440 | 9,424 |
27.09.24 10:33:27 | 438 | 9,426 |
27.09.24 10:33:27 | 562 | 9,426 |
27.09.24 10:33:27 | 852 | 9,424 |
27.09.24 10:33:27 | 93 | 9,424 |
27.09.24 10:33:24 | 50 | 9,422 |
27.09.24 10:33:19 | 500 | 9,404 |
27.09.24 10:33:14 | 14 | 9,426 |
27.09.24 10:33:12 | 750 | 9,432 |
27.09.24 10:33:12 | 1 | 9,436 |
27.09.24 10:33:12 | 740 | 9,432 |
27.09.24 10:33:12 | 10 | 9,432 |
27.09.24 10:33:10 | 53 | 9,430 |
27.09.24 10:33:10 | 350 | 9,428 |
27.09.24 10:33:10 | 2,93 Tsd. | 9,420 |