FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:17 | 78 | 9,398 |
27.09.24 10:36:46 | 72 | 9,398 |
27.09.24 10:36:46 | 78 | 9,398 |
27.09.24 10:36:36 | 254 | 9,398 |
27.09.24 10:36:36 | 78 | 9,398 |
27.09.24 10:36:36 | 81 | 9,396 |
27.09.24 10:36:35 | 80 | 9,392 |
27.09.24 10:36:35 | 700 | 9,388 |
27.09.24 10:36:27 | 25 | 9,394 |
27.09.24 10:36:21 | 400 | 9,388 |
27.09.24 10:36:20 | 50 | 9,396 |
27.09.24 10:36:05 | 108 | 9,400 |
27.09.24 10:36:05 | 36 | 9,400 |
27.09.24 10:36:05 | 80 | 9,400 |
27.09.24 10:36:05 | 116 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:01 | 66 | 9,410 |
27.09.24 10:35:59 | 150 | 9,412 |
27.09.24 10:35:50 | 85 | 9,410 |
27.09.24 10:35:50 | 85 | 9,408 |
27.09.24 10:35:50 | 85 | 9,408 |
27.09.24 10:35:50 | 84 | 9,410 |
27.09.24 10:35:50 | 186 | 9,410 |
27.09.24 10:35:50 | 650 | 9,406 |
27.09.24 10:35:50 | 16 | 9,404 |
27.09.24 10:35:37 | 10 | 9,420 |
27.09.24 10:35:10 | 79 | 9,402 |
27.09.24 10:35:10 | 80 | 9,406 |
27.09.24 10:35:06 | 777 | 9,410 |
27.09.24 10:35:06 | 723 | 9,408 |
27.09.24 10:34:57 | 166 | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:57 | 84 | 9,412 |
27.09.24 10:34:57 | 80 | 9,410 |
27.09.24 10:34:57 | 85 | 9,408 |
27.09.24 10:34:57 | 85 | 9,406 |
27.09.24 10:34:55 | 97 | 9,402 |
27.09.24 10:34:55 | 31 | 9,402 |
27.09.24 10:34:55 | 95 | 9,402 |
27.09.24 10:34:53 | 777 | 9,412 |
27.09.24 10:34:53 | 723 | 9,410 |
27.09.24 10:34:49 | 91 | 9,412 |
27.09.24 10:34:49 | 460 | 9,416 |
27.09.24 10:34:46 | 100 | 9,418 |
27.09.24 10:34:39 | 82 | 9,420 |
27.09.24 10:34:22 | 607 | 9,428 |
27.09.24 10:34:12 | 33 | 9,412 |