FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:35 | 89 | 9,314 |
27.09.24 10:21:23 | 268 | 9,318 |
27.09.24 10:20:21 | 585 | 9,304 |
27.09.24 10:20:21 | 490 | 9,304 |
27.09.24 10:20:04 | 50 | 9,298 |
27.09.24 10:20:04 | 164 | 9,298 |
27.09.24 10:20:04 | 336 | 9,298 |
27.09.24 10:19:15 | 495 | 9,310 |
27.09.24 10:19:15 | 381 | 9,310 |
27.09.24 10:19:15 | 300 | 9,308 |
27.09.24 10:19:11 | 92 | 9,308 |
27.09.24 10:18:58 | 271 | 9,320 |
27.09.24 10:18:43 | 50 | 9,326 |
27.09.24 10:18:23 | 70 | 9,326 |
27.09.24 10:18:23 | 40 | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:21 | 448 | 9,328 |
27.09.24 10:18:21 | 20 | 9,330 |
27.09.24 10:18:19 | 233 | 9,336 |
27.09.24 10:18:11 | 337 | 9,342 |
27.09.24 10:18:11 | 93 | 9,344 |
27.09.24 10:18:11 | 36 | 9,346 |
27.09.24 10:18:11 | 76 | 9,346 |
27.09.24 10:18:04 | 29 | 9,344 |
27.09.24 10:18:01 | 333 | 9,340 |
27.09.24 10:18:01 | 67 | 9,340 |
27.09.24 10:18:00 | 56 | 9,344 |
27.09.24 10:17:56 | 88 | 9,344 |
27.09.24 10:17:51 | 87 | 9,344 |
27.09.24 10:17:51 | 20 | 9,342 |
27.09.24 10:17:51 | 87 | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:51 | 87 | 9,340 |
27.09.24 10:17:30 | 69 | 9,340 |
27.09.24 10:17:30 | 140 | 9,344 |
27.09.24 10:17:29 | 75 | 9,346 |
27.09.24 10:17:25 | 88 | 9,344 |
27.09.24 10:17:25 | 91 | 9,350 |
27.09.24 10:17:25 | 75 | 9,346 |
27.09.24 10:17:25 | 65 | 9,346 |
27.09.24 10:17:25 | 91 | 9,346 |
27.09.24 10:17:25 | 92 | 9,348 |
27.09.24 10:17:24 | 90 | 9,350 |
27.09.24 10:17:24 | 300 | 9,350 |
27.09.24 10:17:24 | 27 | 9,350 |
27.09.24 10:17:24 | 600 | 9,350 |
27.09.24 10:17:24 | 1,07 Tsd. | 9,350 |