FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:09 | 300 | 9,340 |
27.09.24 10:17:07 | 569 | 9,338 |
27.09.24 10:17:07 | 74 | 9,338 |
27.09.24 10:17:07 | 75 | 9,338 |
27.09.24 10:17:07 | 591 | 9,336 |
27.09.24 10:17:07 | 600 | 9,336 |
27.09.24 10:17:07 | 490 | 9,336 |
27.09.24 10:17:07 | 64 | 9,336 |
27.09.24 10:17:07 | 68 | 9,336 |
27.09.24 10:17:07 | 591 | 9,334 |
27.09.24 10:17:07 | 66 | 9,334 |
27.09.24 10:17:07 | 71 | 9,334 |
27.09.24 10:17:07 | 2,00 Tsd. | 9,332 |
27.09.24 10:17:07 | 591 | 9,332 |
27.09.24 10:17:07 | 73 | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:07 | 75 | 9,332 |
27.09.24 10:17:07 | 489 | 9,332 |
27.09.24 10:17:07 | 591 | 9,330 |
27.09.24 10:17:07 | 300 | 9,330 |
27.09.24 10:17:07 | 600 | 9,330 |
27.09.24 10:17:07 | 72 | 9,330 |
27.09.24 10:17:07 | 77 | 9,330 |
27.09.24 10:17:07 | 503 | 9,328 |
27.09.24 10:17:07 | 77 | 9,328 |
27.09.24 10:17:07 | 70 | 9,328 |
27.09.24 10:17:07 | 73 | 9,326 |
27.09.24 10:17:07 | 78 | 9,326 |
27.09.24 10:17:07 | 67 | 9,324 |
27.09.24 10:17:07 | 64 | 9,322 |
27.09.24 10:17:07 | 72 | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:07 | 682 | 9,320 |
27.09.24 10:17:07 | 187 | 9,320 |
27.09.24 10:16:44 | 92 | 9,312 |
27.09.24 10:16:44 | 90 | 9,310 |
27.09.24 10:16:44 | 90 | 9,308 |
27.09.24 10:16:37 | 430 | 9,304 |
27.09.24 10:16:29 | 88 | 9,302 |
27.09.24 10:16:29 | 267 | 9,304 |
27.09.24 10:16:26 | 74 | 9,304 |
27.09.24 10:16:24 | 500 | 9,314 |
27.09.24 10:16:20 | 439 | 9,312 |
27.09.24 10:16:20 | 18 | 9,312 |
27.09.24 10:16:07 | 257 | 9,322 |
27.09.24 10:16:05 | 349 | 9,328 |
27.09.24 10:16:02 | 244 | 9,334 |