FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:09 | 257 | 9,578 |
27.09.24 13:55:09 | 12 | 9,578 |
27.09.24 13:54:51 | 223 | 9,564 |
27.09.24 13:54:34 | 1,05 Tsd. | 9,550 |
27.09.24 13:54:34 | 600 | 9,550 |
27.09.24 13:54:34 | 700 | 9,552 |
27.09.24 13:54:34 | 723 | 9,552 |
27.09.24 13:54:34 | 663 | 9,554 |
27.09.24 13:53:27 | 135 | 9,558 |
27.09.24 13:53:27 | 70 | 9,560 |
27.09.24 13:53:27 | 77 | 9,560 |
27.09.24 13:52:53 | 342 | 9,564 |
27.09.24 13:52:53 | 530 | 9,564 |
27.09.24 13:52:47 | 215 | 9,576 |
27.09.24 13:52:47 | 32 | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:47 | 246 | 9,566 |
27.09.24 13:52:28 | 77 | 9,558 |
27.09.24 13:52:28 | 100 | 9,558 |
27.09.24 13:51:07 | 204 | 9,568 |
27.09.24 13:50:11 | 244 | 9,558 |
27.09.24 13:50:11 | 44 | 9,558 |
27.09.24 13:50:11 | 438 | 9,560 |
27.09.24 13:50:11 | 74 | 9,560 |
27.09.24 13:50:11 | 7 | 9,562 |
27.09.24 13:49:59 | 100 | 9,568 |
27.09.24 13:49:32 | 100 | 9,566 |
27.09.24 13:49:29 | 96 | 9,574 |
27.09.24 13:49:29 | 185 | 9,574 |
27.09.24 13:49:20 | 259 | 9,572 |
27.09.24 13:47:52 | 471 | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:47 | 459 | 9,568 |
27.09.24 13:47:47 | 262 | 9,576 |
27.09.24 13:47:47 | 238 | 9,572 |
27.09.24 13:47:24 | 200 | 9,564 |
27.09.24 13:47:23 | 168 | 9,560 |
27.09.24 13:47:17 | 61 | 9,554 |
27.09.24 13:47:05 | 70 | 9,540 |
27.09.24 13:47:05 | 76 | 9,542 |
27.09.24 13:47:05 | 74 | 9,542 |
27.09.24 13:46:41 | 230 | 9,546 |
27.09.24 13:46:41 | 377 | 9,544 |
27.09.24 13:46:02 | 125 | 9,540 |
27.09.24 13:45:59 | 159 | 9,544 |
27.09.24 13:45:59 | 121 | 9,544 |
27.09.24 13:45:59 | 36 | 9,548 |