FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:30 | 506 | 9,578 |
27.09.24 14:26:30 | 191 | 9,582 |
27.09.24 14:26:29 | 256 | 9,586 |
27.09.24 14:26:29 | 37 | 9,586 |
27.09.24 14:24:45 | 500 | 9,580 |
27.09.24 14:24:43 | 600 | 9,570 |
27.09.24 14:24:43 | 159 | 9,570 |
27.09.24 14:24:43 | 174 | 9,568 |
27.09.24 14:24:42 | 600 | 9,562 |
27.09.24 14:23:52 | 175 | 9,564 |
27.09.24 14:23:08 | 10 | 9,560 |
27.09.24 14:23:08 | 15 | 9,560 |
27.09.24 14:22:52 | 438 | 9,564 |
27.09.24 14:22:45 | 461 | 9,572 |
27.09.24 14:22:44 | 424 | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:44 | 511 | 9,576 |
27.09.24 14:22:08 | 93 | 9,570 |
27.09.24 14:22:08 | 498 | 9,568 |
27.09.24 14:22:08 | 318 | 9,568 |
27.09.24 14:22:08 | 28 | 9,566 |
27.09.24 14:21:45 | 30 | 9,560 |
27.09.24 14:21:32 | 240 | 9,560 |
27.09.24 14:21:25 | 700 | 9,560 |
27.09.24 14:21:19 | 47 | 9,566 |
27.09.24 14:20:56 | 150 | 9,560 |
27.09.24 14:20:36 | 162 | 9,560 |
27.09.24 14:20:36 | 44 | 9,560 |
27.09.24 14:20:36 | 162 | 9,560 |
27.09.24 14:20:36 | 409 | 9,560 |
27.09.24 14:20:36 | 29 | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:36 | 50 | 9,562 |
27.09.24 14:19:29 | 700 | 9,562 |
27.09.24 14:19:05 | 137 | 9,570 |
27.09.24 14:17:27 | 700 | 9,556 |
27.09.24 14:16:59 | 335 | 9,558 |
27.09.24 14:16:05 | 405 | 9,560 |
27.09.24 14:16:05 | 295 | 9,560 |
27.09.24 14:16:01 | 155 | 9,562 |
27.09.24 14:16:01 | 4 | 9,562 |
27.09.24 14:14:29 | 200 | 9,576 |
27.09.24 14:14:21 | 172 | 9,570 |
27.09.24 14:14:21 | 178 | 9,570 |
27.09.24 14:14:12 | 650 | 9,572 |
27.09.24 14:14:02 | 22 | 9,572 |
27.09.24 14:13:25 | 452 | 9,580 |