FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:25 | 7 | 9,582 |
27.09.24 14:13:25 | 15 | 9,582 |
27.09.24 14:11:04 | 104 | 9,584 |
27.09.24 14:10:53 | 164 | 9,598 |
27.09.24 14:10:31 | 64 | 9,592 |
27.09.24 14:10:31 | 104 | 9,588 |
27.09.24 14:10:02 | 236 | 9,592 |
27.09.24 14:09:54 | 159 | 9,584 |
27.09.24 14:09:23 | 213 | 9,574 |
27.09.24 14:09:17 | 252 | 9,558 |
27.09.24 14:08:32 | 220 | 9,560 |
27.09.24 14:06:12 | 750 | 9,572 |
27.09.24 14:05:51 | 208 | 9,562 |
27.09.24 14:05:10 | 47 | 9,562 |
27.09.24 14:03:12 | 208 | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:11 | 208 | 9,558 |
27.09.24 14:03:11 | 203 | 9,558 |
27.09.24 14:03:11 | 250 | 9,556 |
27.09.24 14:01:55 | 136 | 9,550 |
27.09.24 14:01:55 | 600 | 9,552 |
27.09.24 14:01:55 | 647 | 9,552 |
27.09.24 14:01:31 | 135 | 9,550 |
27.09.24 14:01:31 | 73 | 9,550 |
27.09.24 14:01:19 | 379 | 9,550 |
27.09.24 14:00:00 | 9 | 9,564 |
27.09.24 14:00:00 | 5 | 9,564 |
27.09.24 14:00:00 | 10 | 9,564 |
27.09.24 14:00:00 | 510 | 9,564 |
27.09.24 14:00:00 | 750 | 9,564 |
27.09.24 13:58:54 | 75 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:54 | 67 | 9,570 |
27.09.24 13:58:48 | 439 | 9,568 |
27.09.24 13:58:43 | 241 | 9,572 |
27.09.24 13:58:43 | 71 | 9,576 |
27.09.24 13:58:43 | 159 | 9,578 |
27.09.24 13:58:25 | 353 | 9,584 |
27.09.24 13:58:25 | 647 | 9,582 |
27.09.24 13:58:08 | 64 | 9,582 |
27.09.24 13:58:08 | 74 | 9,582 |
27.09.24 13:55:59 | 250 | 9,590 |
27.09.24 13:55:59 | 327 | 9,582 |
27.09.24 13:55:59 | 250 | 9,582 |
27.09.24 13:55:20 | 57 | 9,574 |
27.09.24 13:55:09 | 80 | 9,580 |
27.09.24 13:55:09 | 43 | 9,578 |