FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 50 | 9,796 |
27.09.24 17:35:03 | 30,22 Tsd. | 9,796 |
27.09.24 17:35:03 | 1,09 Tsd. | 9,796 |
27.09.24 17:35:03 | 7,04 Tsd. | 9,796 |
27.09.24 17:35:03 | 5,65 Tsd. | 9,796 |
27.09.24 17:35:03 | 20 | 9,796 |
27.09.24 17:35:03 | 528 | 9,796 |
27.09.24 17:35:03 | 786 | 9,796 |
27.09.24 17:35:03 | 102 | 9,796 |
27.09.24 17:35:03 | 77 | 9,796 |
27.09.24 17:35:03 | 293 | 9,796 |
27.09.24 17:35:03 | 500 | 9,796 |
27.09.24 17:35:03 | 22,21 Tsd. | 9,796 |
27.09.24 17:35:03 | 1,50 Tsd. | 9,796 |
27.09.24 17:35:03 | 10,70 Tsd. | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 8,76 Tsd. | 9,796 |
27.09.24 17:35:03 | 451 | 9,796 |
27.09.24 17:35:03 | 176 | 9,796 |
27.09.24 17:35:03 | 3,28 Tsd. | 9,796 |
27.09.24 17:35:03 | 21,87 Tsd. | 9,796 |
27.09.24 17:35:03 | 973 | 9,796 |
27.09.24 17:35:03 | 101 | 9,796 |
27.09.24 17:35:03 | 14 | 9,796 |
27.09.24 17:35:03 | 3,15 Tsd. | 9,796 |
27.09.24 17:35:03 | 824 | 9,796 |
27.09.24 17:35:03 | 34,55 Tsd. | 9,796 |
27.09.24 17:35:03 | 202 | 9,796 |
27.09.24 17:35:03 | 6,31 Tsd. | 9,796 |
27.09.24 17:35:03 | 5,42 Tsd. | 9,796 |
27.09.24 17:35:03 | 6,09 Tsd. | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 202 | 9,796 |
27.09.24 17:35:03 | 1,08 Tsd. | 9,796 |
27.09.24 17:35:03 | 399 | 9,796 |
27.09.24 17:35:03 | 75 | 9,796 |
27.09.24 17:35:03 | 553 | 9,796 |
27.09.24 17:35:03 | 2,51 Tsd. | 9,796 |
27.09.24 17:35:03 | 20 | 9,796 |
27.09.24 17:35:03 | 748 | 9,796 |
27.09.24 17:35:03 | 1,39 Tsd. | 9,796 |
27.09.24 17:35:03 | 731 | 9,796 |
27.09.24 17:35:03 | 2,07 Tsd. | 9,796 |
27.09.24 17:35:03 | 403 | 9,796 |
27.09.24 17:35:03 | 558 | 9,796 |
27.09.24 17:35:03 | 13,68 Tsd. | 9,796 |
27.09.24 17:35:03 | 10,62 Tsd. | 9,796 |