FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:53 | 522 | 9,820 |
27.09.24 17:07:41 | 2,30 Tsd. | 9,820 |
27.09.24 17:07:41 | 647 | 9,822 |
27.09.24 17:07:41 | 550 | 9,822 |
27.09.24 17:07:22 | 14 | 9,824 |
27.09.24 17:07:22 | 186 | 9,820 |
27.09.24 17:07:21 | 160 | 9,814 |
27.09.24 17:06:36 | 445 | 9,818 |
27.09.24 17:06:36 | 77 | 9,816 |
27.09.24 17:06:36 | 640 | 9,816 |
27.09.24 17:06:16 | 540 | 9,818 |
27.09.24 17:06:16 | 440 | 9,820 |
27.09.24 17:06:16 | 15 | 9,820 |
27.09.24 17:06:16 | 100 | 9,820 |
27.09.24 17:06:13 | 650 | 9,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:09 | 107 | 9,832 |
27.09.24 17:05:57 | 224 | 9,830 |
27.09.24 17:05:57 | 2 | 9,830 |
27.09.24 17:05:57 | 7 | 9,830 |
27.09.24 17:05:57 | 60 | 9,830 |
27.09.24 17:05:57 | 26 | 9,830 |
27.09.24 17:05:57 | 200 | 9,830 |
27.09.24 17:05:57 | 300 | 9,830 |
27.09.24 17:05:57 | 300 | 9,830 |
27.09.24 17:05:57 | 300 | 9,830 |
27.09.24 17:05:57 | 300 | 9,830 |
27.09.24 17:05:57 | 198 | 9,830 |
27.09.24 17:05:57 | 150 | 9,830 |
27.09.24 17:05:57 | 300 | 9,830 |
27.09.24 17:05:51 | 348 | 9,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:38 | 270 | 9,820 |
27.09.24 17:05:19 | 204 | 9,826 |
27.09.24 17:05:13 | 110 | 9,824 |
27.09.24 17:05:02 | 11 | 9,824 |
27.09.24 17:04:16 | 159 | 9,822 |
27.09.24 17:04:16 | 386 | 9,820 |
27.09.24 17:04:16 | 159 | 9,818 |
27.09.24 17:04:06 | 275 | 9,810 |
27.09.24 17:03:56 | 360 | 9,814 |
27.09.24 17:03:33 | 153 | 9,816 |
27.09.24 17:03:33 | 216 | 9,816 |
27.09.24 17:03:32 | 527 | 9,816 |
27.09.24 17:03:32 | 160 | 9,818 |
27.09.24 17:03:32 | 390 | 9,818 |
27.09.24 17:03:31 | 150 | 9,820 |