FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:27 | 3 | 9,812 |
27.09.24 17:29:23 | 72 | 9,820 |
27.09.24 17:29:23 | 46 | 9,818 |
27.09.24 17:29:23 | 2 | 9,820 |
27.09.24 17:29:23 | 2 | 9,820 |
27.09.24 17:29:18 | 118 | 9,822 |
27.09.24 17:29:16 | 300 | 9,818 |
27.09.24 17:29:14 | 55 | 9,820 |
27.09.24 17:29:14 | 1,50 Tsd. | 9,820 |
27.09.24 17:29:14 | 101 | 9,820 |
27.09.24 17:29:10 | 18 | 9,818 |
27.09.24 17:29:10 | 118 | 9,818 |
27.09.24 17:28:58 | 352 | 9,814 |
27.09.24 17:28:58 | 191 | 9,816 |
27.09.24 17:28:44 | 1 | 9,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:18 | 70 | 9,814 |
27.09.24 17:28:16 | 750 | 9,810 |
27.09.24 17:28:16 | 2 | 9,814 |
27.09.24 17:28:09 | 474 | 9,816 |
27.09.24 17:28:05 | 300 | 9,812 |
27.09.24 17:28:05 | 75 | 9,812 |
27.09.24 17:28:05 | 71 | 9,812 |
27.09.24 17:28:05 | 900 | 9,812 |
27.09.24 17:27:37 | 101 | 9,812 |
27.09.24 17:27:37 | 101 | 9,816 |
27.09.24 17:27:37 | 285 | 9,816 |
27.09.24 17:27:37 | 101 | 9,814 |
27.09.24 17:27:27 | 18 | 9,810 |
27.09.24 17:27:27 | 55 | 9,810 |
27.09.24 17:27:27 | 100 | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:23 | 200 | 9,806 |
27.09.24 17:27:22 | 750 | 9,810 |
27.09.24 17:27:21 | 84 | 9,810 |
27.09.24 17:27:01 | 500 | 9,814 |
27.09.24 17:26:32 | 236 | 9,810 |
27.09.24 17:26:32 | 132 | 9,810 |
27.09.24 17:26:32 | 81 | 9,812 |
27.09.24 17:26:32 | 134 | 9,812 |
27.09.24 17:26:32 | 4 | 9,812 |
27.09.24 17:26:19 | 326 | 9,810 |
27.09.24 17:26:05 | 175 | 9,816 |
27.09.24 17:25:43 | 1 | 9,812 |
27.09.24 17:25:31 | 502 | 9,814 |
27.09.24 17:25:31 | 4 | 9,814 |
27.09.24 17:25:16 | 74 | 9,816 |