FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 3,70 Tsd. | 9,796 |
27.09.24 17:35:03 | 765 | 9,796 |
27.09.24 17:35:03 | 75 | 9,796 |
27.09.24 17:35:03 | 176 | 9,796 |
27.09.24 17:35:03 | 464 | 9,796 |
27.09.24 17:35:03 | 2,06 Tsd. | 9,796 |
27.09.24 17:35:03 | 6,02 Tsd. | 9,796 |
27.09.24 17:35:03 | 12,01 Tsd. | 9,796 |
27.09.24 17:35:03 | 158 | 9,796 |
27.09.24 17:35:03 | 6,08 Tsd. | 9,796 |
27.09.24 17:35:03 | 305 | 9,796 |
27.09.24 17:35:03 | 4,77 Tsd. | 9,796 |
27.09.24 17:35:03 | 26,89 Tsd. | 9,796 |
27.09.24 17:35:03 | 5,67 Tsd. | 9,796 |
27.09.24 17:35:03 | 290 | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:59 | 69 | 9,812 |
27.09.24 17:29:59 | 71 | 9,812 |
27.09.24 17:29:57 | 10 | 9,800 |
27.09.24 17:29:57 | 236 | 9,804 |
27.09.24 17:29:55 | 74 | 9,812 |
27.09.24 17:29:55 | 70 | 9,812 |
27.09.24 17:29:53 | 290 | 9,806 |
27.09.24 17:29:53 | 100 | 9,806 |
27.09.24 17:29:51 | 219 | 9,810 |
27.09.24 17:29:43 | 100 | 9,816 |
27.09.24 17:29:42 | 18 | 9,810 |
27.09.24 17:29:42 | 160 | 9,810 |
27.09.24 17:29:37 | 300 | 9,806 |
27.09.24 17:29:37 | 300 | 9,806 |
27.09.24 17:29:36 | 300 | 9,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:34 | 100 | 9,806 |
27.09.24 17:29:34 | 200 | 9,806 |
27.09.24 17:29:34 | 100 | 9,806 |
27.09.24 17:29:34 | 204 | 9,810 |
27.09.24 17:29:34 | 300 | 9,806 |
27.09.24 17:29:34 | 275 | 9,806 |
27.09.24 17:29:34 | 100 | 9,806 |
27.09.24 17:29:30 | 128 | 9,812 |
27.09.24 17:29:30 | 129 | 9,812 |
27.09.24 17:29:30 | 1,04 Tsd. | 9,812 |
27.09.24 17:29:30 | 432 | 9,810 |
27.09.24 17:29:29 | 695 | 9,810 |
27.09.24 17:29:28 | 71 | 9,808 |
27.09.24 17:29:28 | 175 | 9,808 |
27.09.24 17:29:27 | 1,20 Tsd. | 9,812 |