FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:20 | 366 | 9,868 |
27.09.24 16:56:20 | 647 | 9,868 |
27.09.24 16:56:18 | 110 | 9,860 |
27.09.24 16:56:18 | 127 | 9,860 |
27.09.24 16:56:18 | 3,00 Tsd. | 9,860 |
27.09.24 16:56:18 | 723 | 9,862 |
27.09.24 16:56:18 | 540 | 9,862 |
27.09.24 16:56:13 | 600 | 9,848 |
27.09.24 16:55:57 | 127 | 9,846 |
27.09.24 16:55:57 | 600 | 9,846 |
27.09.24 16:55:56 | 101 | 9,852 |
27.09.24 16:55:56 | 109 | 9,856 |
27.09.24 16:55:15 | 542 | 9,864 |
27.09.24 16:55:13 | 119 | 9,864 |
27.09.24 16:55:03 | 101 | 9,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:57 | 5 | 9,868 |
27.09.24 16:54:57 | 500 | 9,860 |
27.09.24 16:54:55 | 50 | 9,860 |
27.09.24 16:54:53 | 5 | 9,858 |
27.09.24 16:54:47 | 1 | 9,860 |
27.09.24 16:54:43 | 70 | 9,860 |
27.09.24 16:54:34 | 303 | 9,854 |
27.09.24 16:54:34 | 159 | 9,854 |
27.09.24 16:53:56 | 50 | 9,850 |
27.09.24 16:53:56 | 50 | 9,850 |
27.09.24 16:53:56 | 50 | 9,850 |
27.09.24 16:53:56 | 50 | 9,850 |
27.09.24 16:53:56 | 20 | 9,850 |
27.09.24 16:53:56 | 20 | 9,850 |
27.09.24 16:53:56 | 469 | 9,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:39 | 28 | 9,842 |
27.09.24 16:53:39 | 600 | 9,842 |
27.09.24 16:53:14 | 127 | 9,838 |
27.09.24 16:53:14 | 127 | 9,844 |
27.09.24 16:53:04 | 30 | 9,844 |
27.09.24 16:52:50 | 173 | 9,846 |
27.09.24 16:52:50 | 67 | 9,846 |
27.09.24 16:52:43 | 100 | 9,846 |
27.09.24 16:52:15 | 2,30 Tsd. | 9,844 |
27.09.24 16:52:15 | 550 | 9,842 |
27.09.24 16:52:15 | 647 | 9,842 |
27.09.24 16:52:09 | 494 | 9,840 |
27.09.24 16:52:09 | 362 | 9,840 |
27.09.24 16:52:09 | 129 | 9,840 |
27.09.24 16:51:54 | 1 | 9,846 |