FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:05 | 100 | 9,820 |
27.09.24 16:49:05 | 60 | 9,820 |
27.09.24 16:49:05 | 100 | 9,820 |
27.09.24 16:49:05 | 400 | 9,820 |
27.09.24 16:48:58 | 978 | 9,812 |
27.09.24 16:48:58 | 22 | 9,812 |
27.09.24 16:48:58 | 22 | 9,812 |
27.09.24 16:48:58 | 883 | 9,812 |
27.09.24 16:48:51 | 117 | 9,812 |
27.09.24 16:48:50 | 50 | 9,810 |
27.09.24 16:48:50 | 692 | 9,812 |
27.09.24 16:48:50 | 308 | 9,812 |
27.09.24 16:48:45 | 49 | 9,810 |
27.09.24 16:48:38 | 815 | 9,812 |
27.09.24 16:48:38 | 185 | 9,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:36 | 303 | 9,812 |
27.09.24 16:48:36 | 780 | 9,812 |
27.09.24 16:48:36 | 220 | 9,812 |
27.09.24 16:48:36 | 437 | 9,808 |
27.09.24 16:48:36 | 359 | 9,810 |
27.09.24 16:48:36 | 105 | 9,810 |
27.09.24 16:48:36 | 50 | 9,810 |
27.09.24 16:48:24 | 101 | 9,796 |
27.09.24 16:48:24 | 4 | 9,796 |
27.09.24 16:48:24 | 506 | 9,796 |
27.09.24 16:48:24 | 253 | 9,796 |
27.09.24 16:48:23 | 78 | 9,800 |
27.09.24 16:48:23 | 74 | 9,800 |
27.09.24 16:48:23 | 29 | 9,800 |
27.09.24 16:48:23 | 101 | 9,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:04 | 149 | 9,806 |
27.09.24 16:47:58 | 30 | 9,800 |
27.09.24 16:47:58 | 72 | 9,800 |
27.09.24 16:47:56 | 228 | 9,800 |
27.09.24 16:47:56 | 171 | 9,798 |
27.09.24 16:47:56 | 600 | 9,790 |
27.09.24 16:47:43 | 118 | 9,786 |
27.09.24 16:47:43 | 579 | 9,786 |
27.09.24 16:47:03 | 52 | 9,786 |
27.09.24 16:47:02 | 245 | 9,786 |
27.09.24 16:47:02 | 695 | 9,786 |
27.09.24 16:46:47 | 303 | 9,778 |
27.09.24 16:46:46 | 80 | 9,778 |
27.09.24 16:46:46 | 119 | 9,778 |
27.09.24 16:46:36 | 68 | 9,776 |