ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:28 | - | 9,250 |
19.09.24 09:49:46 | - | 9,300 |
19.09.24 09:49:44 | - | 9,250 |
19.09.24 09:49:34 | - | 9,300 |
19.09.24 09:46:55 | - | 9,250 |
19.09.24 09:43:54 | - | 9,250 |
19.09.24 09:40:54 | - | 9,250 |
19.09.24 09:37:54 | - | 9,250 |
19.09.24 09:34:54 | - | 9,250 |
19.09.24 09:31:54 | - | 9,250 |
19.09.24 09:28:54 | - | 9,250 |
19.09.24 09:25:53 | - | 9,250 |
19.09.24 09:22:53 | - | 9,250 |
19.09.24 09:19:53 | - | 9,250 |
19.09.24 09:16:52 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:46 | - | 9,200 |
19.09.24 09:16:26 | - | 9,250 |
19.09.24 09:15:37 | - | 9,200 |
19.09.24 09:15:06 | - | 9,250 |
19.09.24 09:12:06 | - | 9,250 |
19.09.24 09:09:06 | - | 9,250 |
19.09.24 09:06:06 | - | 9,250 |
19.09.24 09:03:06 | - | 9,250 |
19.09.24 09:00:05 | - | 9,250 |
19.09.24 08:57:05 | - | 9,250 |
19.09.24 08:54:05 | - | 9,250 |
19.09.24 08:51:05 | - | 9,250 |
19.09.24 08:48:04 | - | 9,250 |
19.09.24 08:45:04 | - | 9,250 |
19.09.24 08:42:04 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:04 | - | 9,250 |
19.09.24 08:36:03 | - | 9,250 |
19.09.24 08:33:03 | - | 9,250 |
19.09.24 08:30:03 | - | 9,250 |
19.09.24 08:27:03 | - | 9,250 |
19.09.24 08:24:02 | - | 9,250 |
19.09.24 08:21:02 | - | 9,250 |
19.09.24 08:18:02 | - | 9,250 |
19.09.24 08:15:02 | - | 9,250 |
19.09.24 08:12:01 | - | 9,250 |
19.09.24 08:09:01 | - | 9,250 |
19.09.24 08:06:01 | - | 9,250 |
19.09.24 08:03:01 | - | 9,250 |
19.09.24 08:00:00 | - | 9,250 |
19.09.24 07:59:50 | - | 9,200 |