ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:33 | - | 9,050 |
12.09.24 19:00:33 | - | 9,050 |
12.09.24 18:58:57 | - | 9,100 |
12.09.24 18:55:56 | - | 9,100 |
12.09.24 18:55:52 | - | 9,050 |
12.09.24 18:55:47 | - | 9,100 |
12.09.24 18:54:33 | - | 9,050 |
12.09.24 18:51:40 | - | 9,000 |
12.09.24 18:51:38 | - | 8,950 |
12.09.24 18:51:28 | - | 9,000 |
12.09.24 18:51:26 | - | 8,950 |
12.09.24 18:51:24 | - | 9,000 |
12.09.24 18:49:32 | - | 8,950 |
12.09.24 18:46:31 | - | 8,950 |
12.09.24 18:43:31 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:31 | - | 8,950 |
12.09.24 18:40:03 | - | 8,900 |
12.09.24 18:38:19 | - | 8,950 |
12.09.24 18:35:18 | - | 8,950 |
12.09.24 18:32:18 | - | 8,950 |
12.09.24 18:29:18 | - | 8,950 |
12.09.24 18:29:15 | - | 8,900 |
12.09.24 18:28:28 | - | 8,950 |
12.09.24 18:28:26 | - | 8,900 |
12.09.24 18:28:24 | - | 8,950 |
12.09.24 18:27:39 | - | 8,900 |
12.09.24 18:27:24 | - | 8,950 |
12.09.24 18:25:26 | - | 8,900 |
12.09.24 18:22:26 | - | 8,900 |
12.09.24 18:19:26 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:27 | - | 8,900 |
12.09.24 18:17:04 | - | 8,900 |
12.09.24 18:16:59 | - | 8,950 |
12.09.24 18:16:58 | - | 8,900 |
12.09.24 18:16:57 | - | 8,950 |
12.09.24 18:16:56 | - | 8,900 |
12.09.24 18:16:49 | - | 8,950 |
12.09.24 18:16:45 | - | 8,900 |
12.09.24 18:16:40 | - | 8,950 |
12.09.24 18:16:19 | - | 8,900 |
12.09.24 18:16:18 | - | 8,950 |
12.09.24 18:16:16 | - | 8,900 |
12.09.24 18:16:01 | - | 8,950 |
12.09.24 18:15:53 | - | 8,900 |
12.09.24 18:15:45 | - | 8,950 |