DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:00 | - | 119,700 |
02.10.24 21:44:41 | - | 119,700 |
02.10.24 21:43:45 | - | 119,700 |
02.10.24 21:41:57 | - | 119,700 |
02.10.24 21:40:50 | - | 119,650 |
02.10.24 21:40:11 | - | 119,700 |
02.10.24 21:37:36 | - | 119,700 |
02.10.24 21:37:30 | - | 119,700 |
02.10.24 21:36:11 | - | 119,700 |
02.10.24 21:36:10 | - | 119,750 |
02.10.24 21:35:35 | - | 119,700 |
02.10.24 21:35:17 | - | 119,700 |
02.10.24 21:35:05 | - | 119,700 |
02.10.24 21:34:43 | - | 119,700 |
02.10.24 21:34:43 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:23 | - | 119,650 |
02.10.24 21:33:07 | - | 119,650 |
02.10.24 21:33:05 | - | 119,650 |
02.10.24 21:31:51 | - | 119,700 |
02.10.24 21:29:27 | - | 119,700 |
02.10.24 21:29:14 | - | 119,750 |
02.10.24 21:28:17 | - | 119,700 |
02.10.24 21:28:17 | - | 119,700 |
02.10.24 21:28:17 | - | 119,700 |
02.10.24 21:28:17 | - | 119,700 |
02.10.24 21:28:10 | - | 119,750 |
02.10.24 21:28:10 | - | 119,750 |
02.10.24 21:27:26 | - | 119,700 |
02.10.24 21:26:30 | - | 119,700 |
02.10.24 21:24:59 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:59 | - | 119,700 |
02.10.24 21:24:50 | - | 119,700 |
02.10.24 21:21:25 | - | 119,700 |
02.10.24 21:20:26 | - | 119,750 |
02.10.24 21:17:43 | - | 119,700 |
02.10.24 21:17:38 | - | 119,700 |
02.10.24 21:16:33 | - | 119,700 |
02.10.24 21:06:06 | - | 119,750 |
02.10.24 21:05:54 | - | 119,700 |
02.10.24 21:05:38 | - | 119,750 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |