DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:26 | - | 119,750 |
02.10.24 21:17:43 | - | 119,700 |
02.10.24 21:17:38 | - | 119,700 |
02.10.24 21:16:33 | - | 119,700 |
02.10.24 21:06:06 | - | 119,750 |
02.10.24 21:05:54 | - | 119,700 |
02.10.24 21:05:38 | - | 119,750 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:05:10 | - | 119,700 |
02.10.24 21:04:16 | - | 119,750 |
02.10.24 21:00:51 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:47 | - | 119,700 |
02.10.24 21:00:19 | - | 119,700 |
02.10.24 21:00:09 | - | 119,750 |
02.10.24 21:00:04 | - | 119,700 |
02.10.24 20:59:12 | - | 119,700 |
02.10.24 20:59:05 | - | 119,650 |
02.10.24 20:58:46 | - | 119,700 |
02.10.24 20:56:17 | - | 119,700 |
02.10.24 20:56:11 | - | 119,700 |
02.10.24 20:55:41 | - | 119,700 |
02.10.24 20:55:41 | - | 119,700 |
02.10.24 20:55:35 | - | 119,700 |
02.10.24 20:54:58 | - | 119,700 |
02.10.24 20:54:55 | - | 119,700 |
02.10.24 20:54:51 | - | 119,700 |