DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:20 | - | 119,650 |
02.10.24 21:57:06 | - | 119,600 |
02.10.24 21:57:05 | - | 119,650 |
02.10.24 21:56:57 | - | 119,600 |
02.10.24 21:56:51 | - | 119,600 |
02.10.24 21:56:50 | - | 119,650 |
02.10.24 21:56:38 | - | 119,600 |
02.10.24 21:56:31 | - | 119,600 |
02.10.24 21:55:46 | - | 119,650 |
02.10.24 21:55:38 | - | 119,650 |
02.10.24 21:55:28 | - | 119,650 |
02.10.24 21:55:07 | - | 119,600 |
02.10.24 21:55:03 | - | 119,650 |
02.10.24 21:54:54 | - | 119,600 |
02.10.24 21:54:44 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:35 | - | 119,600 |
02.10.24 21:54:31 | - | 119,600 |
02.10.24 21:54:23 | - | 119,600 |
02.10.24 21:54:23 | - | 119,600 |
02.10.24 21:54:23 | - | 119,600 |
02.10.24 21:54:10 | - | 119,600 |
02.10.24 21:54:10 | - | 119,600 |
02.10.24 21:54:10 | - | 119,600 |
02.10.24 21:53:20 | - | 119,650 |
02.10.24 21:53:19 | - | 119,650 |
02.10.24 21:53:14 | - | 119,650 |
02.10.24 21:53:10 | - | 119,650 |
02.10.24 21:53:10 | - | 119,650 |
02.10.24 21:52:50 | - | 119,700 |
02.10.24 21:52:48 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:39 | - | 119,700 |
02.10.24 21:52:11 | - | 119,650 |
02.10.24 21:51:22 | - | 119,700 |
02.10.24 21:51:12 | - | 119,650 |
02.10.24 21:50:43 | - | 119,700 |
02.10.24 21:50:26 | - | 119,650 |
02.10.24 21:50:17 | - | 119,650 |
02.10.24 21:50:03 | - | 119,700 |
02.10.24 21:49:42 | - | 119,750 |
02.10.24 21:49:10 | - | 119,700 |
02.10.24 21:48:29 | - | 119,750 |
02.10.24 21:47:33 | - | 119,700 |
02.10.24 21:47:29 | - | 119,750 |
02.10.24 21:47:19 | - | 119,700 |
02.10.24 21:46:30 | - | 119,750 |