DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:17 | - | 119,650 |
02.10.24 21:50:03 | - | 119,700 |
02.10.24 21:49:42 | - | 119,750 |
02.10.24 21:49:10 | - | 119,700 |
02.10.24 21:48:29 | - | 119,750 |
02.10.24 21:47:33 | - | 119,700 |
02.10.24 21:47:29 | - | 119,750 |
02.10.24 21:47:19 | - | 119,700 |
02.10.24 21:46:30 | - | 119,750 |
02.10.24 21:46:27 | - | 119,700 |
02.10.24 21:46:16 | - | 119,750 |
02.10.24 21:45:12 | - | 119,700 |
02.10.24 21:45:11 | - | 119,700 |
02.10.24 21:45:00 | - | 119,700 |
02.10.24 21:44:41 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:45 | - | 119,700 |
02.10.24 21:41:57 | - | 119,700 |
02.10.24 21:40:50 | - | 119,650 |
02.10.24 21:40:11 | - | 119,700 |
02.10.24 21:37:36 | - | 119,700 |
02.10.24 21:37:30 | - | 119,700 |
02.10.24 21:36:11 | - | 119,700 |
02.10.24 21:36:10 | - | 119,750 |
02.10.24 21:35:35 | - | 119,700 |
02.10.24 21:35:17 | - | 119,700 |
02.10.24 21:35:05 | - | 119,700 |
02.10.24 21:34:43 | - | 119,700 |
02.10.24 21:34:43 | - | 119,700 |
02.10.24 21:33:23 | - | 119,650 |
02.10.24 21:33:07 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:05 | - | 119,650 |
02.10.24 21:31:51 | - | 119,700 |
02.10.24 21:29:27 | - | 119,700 |
02.10.24 21:29:14 | - | 119,750 |
02.10.24 21:28:17 | - | 119,700 |
02.10.24 21:28:17 | - | 119,700 |
02.10.24 21:28:17 | - | 119,700 |
02.10.24 21:28:17 | - | 119,700 |
02.10.24 21:28:10 | - | 119,750 |
02.10.24 21:28:10 | - | 119,750 |
02.10.24 21:27:26 | - | 119,700 |
02.10.24 21:26:30 | - | 119,700 |
02.10.24 21:24:59 | - | 119,700 |
02.10.24 21:24:59 | - | 119,700 |
02.10.24 21:24:50 | - | 119,700 |