DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:03 | - | 118,900 |
26.09.24 18:54:01 | - | 118,850 |
26.09.24 18:53:57 | - | 118,900 |
26.09.24 18:53:11 | - | 118,850 |
26.09.24 18:53:08 | - | 118,900 |
26.09.24 18:53:04 | - | 118,850 |
26.09.24 18:52:46 | - | 118,900 |
26.09.24 18:52:42 | - | 118,850 |
26.09.24 18:51:52 | - | 118,900 |
26.09.24 18:51:47 | - | 118,850 |
26.09.24 18:51:45 | - | 118,900 |
26.09.24 18:51:45 | - | 118,900 |
26.09.24 18:51:44 | - | 118,850 |
26.09.24 18:51:23 | - | 118,900 |
26.09.24 18:51:20 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:01 | - | 118,900 |
26.09.24 18:51:00 | - | 118,850 |
26.09.24 18:50:51 | - | 118,900 |
26.09.24 18:49:51 | - | 118,850 |
26.09.24 18:49:41 | - | 118,900 |
26.09.24 18:49:35 | - | 118,850 |
26.09.24 18:49:29 | - | 118,900 |
26.09.24 18:49:28 | - | 118,850 |
26.09.24 18:49:11 | - | 118,900 |
26.09.24 18:49:11 | - | 118,900 |
26.09.24 18:49:08 | - | 118,850 |
26.09.24 18:47:32 | - | 118,900 |
26.09.24 18:47:30 | - | 118,850 |
26.09.24 18:46:55 | - | 118,900 |
26.09.24 18:46:53 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:09 | - | 118,900 |
26.09.24 18:44:21 | - | 118,900 |
26.09.24 18:42:50 | - | 118,850 |
26.09.24 18:42:41 | - | 118,900 |
26.09.24 18:42:40 | - | 118,850 |
26.09.24 18:42:35 | - | 118,900 |
26.09.24 18:41:31 | - | 118,850 |
26.09.24 18:40:30 | - | 118,850 |
26.09.24 18:40:09 | - | 118,850 |
26.09.24 18:39:46 | - | 118,900 |
26.09.24 18:39:41 | - | 118,850 |
26.09.24 18:39:35 | - | 118,900 |
26.09.24 18:37:56 | - | 118,850 |
26.09.24 18:37:54 | - | 118,800 |
26.09.24 18:37:27 | - | 118,850 |