DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:58 | - | 118,900 |
26.09.24 20:55:57 | - | 118,900 |
26.09.24 20:55:20 | - | 118,900 |
26.09.24 20:50:12 | - | 118,900 |
26.09.24 20:48:25 | - | 118,900 |
26.09.24 20:48:18 | - | 118,900 |
26.09.24 20:46:34 | - | 118,900 |
26.09.24 20:45:30 | - | 118,900 |
26.09.24 20:45:19 | - | 118,900 |
26.09.24 20:45:19 | - | 118,900 |
26.09.24 20:42:29 | - | 118,900 |
26.09.24 20:42:12 | - | 118,900 |
26.09.24 20:42:07 | - | 118,900 |
26.09.24 20:42:07 | - | 118,900 |
26.09.24 20:41:30 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:04 | - | 118,900 |
26.09.24 20:39:24 | - | 118,900 |
26.09.24 20:38:44 | - | 118,900 |
26.09.24 20:38:32 | - | 118,900 |
26.09.24 20:38:05 | - | 118,950 |
26.09.24 20:37:13 | - | 118,900 |
26.09.24 20:31:16 | - | 118,900 |
26.09.24 20:31:15 | - | 118,900 |
26.09.24 20:31:13 | - | 118,900 |
26.09.24 20:30:25 | - | 118,900 |
26.09.24 20:30:10 | - | 118,900 |
26.09.24 20:28:34 | - | 118,900 |
26.09.24 20:28:09 | - | 118,900 |
26.09.24 20:28:09 | - | 118,900 |
26.09.24 20:25:19 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:19 | - | 118,900 |
26.09.24 20:24:49 | - | 118,900 |
26.09.24 20:23:46 | - | 118,900 |
26.09.24 20:23:11 | - | 118,900 |
26.09.24 20:23:01 | - | 118,900 |
26.09.24 20:23:01 | - | 118,900 |
26.09.24 20:23:01 | - | 118,900 |
26.09.24 20:22:46 | - | 118,950 |
26.09.24 20:21:53 | - | 118,900 |
26.09.24 20:20:12 | - | 118,950 |
26.09.24 20:20:12 | - | 118,950 |
26.09.24 20:18:36 | - | 118,900 |
26.09.24 20:18:22 | - | 118,950 |
26.09.24 20:16:14 | - | 118,950 |
26.09.24 20:15:38 | - | 118,950 |