DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:18 | - | 118,800 |
26.09.24 19:25:36 | - | 118,750 |
26.09.24 19:25:28 | - | 118,800 |
26.09.24 19:23:00 | - | 118,750 |
26.09.24 19:22:36 | - | 118,800 |
26.09.24 19:20:31 | - | 118,750 |
26.09.24 19:20:21 | - | 118,750 |
26.09.24 19:20:06 | - | 118,750 |
26.09.24 19:19:58 | - | 118,750 |
26.09.24 19:18:56 | - | 118,750 |
26.09.24 19:18:53 | - | 118,800 |
26.09.24 19:18:39 | - | 118,750 |
26.09.24 19:16:06 | - | 118,800 |
26.09.24 19:15:37 | - | 118,800 |
26.09.24 19:13:47 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:45 | - | 118,800 |
26.09.24 19:13:34 | - | 118,800 |
26.09.24 19:13:34 | - | 118,800 |
26.09.24 19:13:15 | - | 118,850 |
26.09.24 19:12:58 | - | 118,800 |
26.09.24 19:12:19 | - | 118,850 |
26.09.24 19:12:06 | - | 118,900 |
26.09.24 19:11:01 | - | 118,850 |
26.09.24 19:10:26 | - | 118,900 |
26.09.24 19:09:26 | - | 118,850 |
26.09.24 19:09:20 | - | 118,900 |
26.09.24 19:09:16 | - | 118,850 |
26.09.24 19:08:20 | - | 118,900 |
26.09.24 19:08:01 | - | 118,850 |
26.09.24 19:07:58 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:54 | - | 118,850 |
26.09.24 19:07:48 | - | 118,900 |
26.09.24 19:07:02 | - | 118,850 |
26.09.24 19:06:46 | - | 118,900 |
26.09.24 19:06:23 | - | 118,850 |
26.09.24 19:04:57 | - | 118,900 |
26.09.24 19:04:37 | - | 118,850 |
26.09.24 19:04:35 | - | 118,900 |
26.09.24 18:58:31 | - | 118,850 |
26.09.24 18:58:16 | - | 118,900 |
26.09.24 18:57:32 | - | 118,850 |
26.09.24 18:57:29 | - | 118,850 |
26.09.24 18:57:29 | - | 118,850 |
26.09.24 18:54:25 | - | 118,900 |
26.09.24 18:54:15 | - | 118,850 |