DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:06 | - | 118,950 |
26.09.24 20:14:21 | - | 118,900 |
26.09.24 20:14:21 | - | 118,950 |
26.09.24 20:14:19 | - | 118,900 |
26.09.24 20:13:59 | - | 118,900 |
26.09.24 20:13:59 | - | 118,900 |
26.09.24 20:13:59 | - | 118,900 |
26.09.24 20:13:59 | - | 118,900 |
26.09.24 20:13:08 | - | 118,900 |
26.09.24 20:12:49 | - | 118,900 |
26.09.24 20:03:17 | - | 118,900 |
26.09.24 20:02:24 | - | 118,900 |
26.09.24 20:02:24 | - | 118,900 |
26.09.24 20:02:24 | - | 118,900 |
26.09.24 20:02:24 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:24 | - | 118,900 |
26.09.24 20:02:24 | - | 118,900 |
26.09.24 20:02:20 | - | 118,900 |
26.09.24 20:02:19 | - | 118,900 |
26.09.24 20:02:18 | - | 118,900 |
26.09.24 20:02:12 | - | 118,900 |
26.09.24 20:02:09 | - | 118,900 |
26.09.24 19:59:41 | - | 118,900 |
26.09.24 19:58:42 | - | 118,900 |
26.09.24 19:58:19 | - | 118,900 |
26.09.24 19:57:17 | - | 118,900 |
26.09.24 19:57:13 | - | 118,900 |
26.09.24 19:56:16 | - | 118,900 |
26.09.24 19:56:03 | - | 118,900 |
26.09.24 19:54:20 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:53 | - | 118,900 |
26.09.24 19:45:02 | - | 118,900 |
26.09.24 19:44:48 | - | 118,900 |
26.09.24 19:42:44 | - | 118,900 |
26.09.24 19:32:13 | - | 118,900 |
26.09.24 19:32:03 | - | 118,900 |
26.09.24 19:31:50 | - | 118,900 |
26.09.24 19:31:11 | - | 118,900 |
26.09.24 19:30:49 | - | 118,850 |
26.09.24 19:29:52 | - | 118,850 |
26.09.24 19:29:30 | - | 118,850 |
26.09.24 19:29:27 | - | 118,800 |
26.09.24 19:29:27 | - | 118,800 |
26.09.24 19:29:27 | - | 118,800 |
26.09.24 19:29:07 | - | 118,850 |