DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:57 | - | 122,250 |
30.09.24 13:53:44 | - | 122,250 |
30.09.24 13:53:28 | - | 122,300 |
30.09.24 13:53:05 | - | 122,250 |
30.09.24 13:51:37 | - | 122,250 |
30.09.24 13:51:25 | - | 122,250 |
30.09.24 13:51:11 | - | 122,250 |
30.09.24 13:50:51 | - | 122,200 |
30.09.24 13:50:35 | - | 122,150 |
30.09.24 13:50:03 | - | 122,200 |
30.09.24 13:49:30 | - | 122,150 |
30.09.24 13:48:47 | - | 122,200 |
30.09.24 13:47:53 | - | 122,200 |
30.09.24 13:45:15 | - | 122,250 |
30.09.24 13:44:45 | - | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:42 | - | 122,250 |
30.09.24 13:39:44 | - | 122,250 |
30.09.24 13:39:23 | - | 122,250 |
30.09.24 13:38:48 | - | 122,250 |
30.09.24 13:38:40 | - | 122,250 |
30.09.24 13:38:29 | - | 122,250 |
30.09.24 13:38:04 | - | 122,250 |
30.09.24 13:37:41 | - | 122,300 |
30.09.24 13:36:39 | - | 122,350 |
30.09.24 13:36:18 | - | 122,400 |
30.09.24 13:35:22 | - | 122,350 |
30.09.24 13:35:03 | - | 122,350 |
30.09.24 13:33:19 | - | 122,300 |
30.09.24 13:32:42 | - | 122,300 |
30.09.24 13:31:13 | - | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:02 | - | 122,450 |
30.09.24 13:30:44 | - | 122,450 |
30.09.24 13:30:10 | - | 122,400 |
30.09.24 13:28:47 | - | 122,400 |
30.09.24 13:27:48 | - | 122,400 |
30.09.24 13:25:47 | - | 122,450 |
30.09.24 13:25:22 | - | 122,450 |
30.09.24 13:25:04 | - | 122,450 |
30.09.24 13:24:14 | - | 122,500 |
30.09.24 13:23:59 | - | 122,450 |
30.09.24 13:23:12 | - | 122,400 |
30.09.24 13:22:34 | - | 122,350 |
30.09.24 13:22:21 | - | 122,350 |
30.09.24 13:21:23 | - | 122,350 |
30.09.24 13:19:45 | - | 122,400 |