DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:59 | - | 122,450 |
30.09.24 13:23:12 | - | 122,400 |
30.09.24 13:22:34 | - | 122,350 |
30.09.24 13:22:21 | - | 122,350 |
30.09.24 13:21:23 | - | 122,350 |
30.09.24 13:19:45 | - | 122,400 |
30.09.24 13:18:28 | - | 122,450 |
30.09.24 13:17:42 | - | 122,450 |
30.09.24 13:17:28 | - | 122,450 |
30.09.24 13:15:31 | - | 122,400 |
30.09.24 13:14:40 | - | 122,350 |
30.09.24 13:14:21 | - | 122,300 |
30.09.24 13:13:31 | - | 122,350 |
30.09.24 13:12:02 | - | 122,350 |
30.09.24 13:11:21 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:45 | - | 122,400 |
30.09.24 13:10:41 | - | 122,400 |
30.09.24 13:10:41 | - | 122,400 |
30.09.24 13:10:37 | - | 122,450 |
30.09.24 13:10:34 | - | 122,400 |
30.09.24 13:08:32 | - | 122,450 |
30.09.24 13:06:16 | - | 122,450 |
30.09.24 13:05:54 | - | 122,450 |
30.09.24 13:03:34 | - | 122,450 |
30.09.24 13:02:47 | - | 122,450 |
30.09.24 13:02:09 | - | 122,500 |
30.09.24 13:01:08 | - | 122,450 |
30.09.24 12:59:35 | - | 122,400 |
30.09.24 12:58:42 | - | 122,400 |
30.09.24 12:58:16 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:56 | - | 122,400 |
30.09.24 12:57:39 | - | 122,400 |
30.09.24 12:57:14 | - | 122,400 |
30.09.24 12:56:16 | - | 122,450 |
30.09.24 12:55:34 | - | 122,500 |
30.09.24 12:55:21 | - | 122,500 |
30.09.24 12:55:02 | - | 122,500 |
30.09.24 12:54:53 | - | 122,500 |
30.09.24 12:54:50 | - | 122,550 |
30.09.24 12:54:29 | - | 122,550 |
30.09.24 12:54:11 | - | 122,500 |
30.09.24 12:53:54 | - | 122,550 |
30.09.24 12:53:11 | - | 122,500 |
30.09.24 12:52:46 | - | 122,500 |
30.09.24 12:52:12 | - | 122,450 |