DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:54 | - | 122,050 |
30.09.24 14:35:43 | - | 122,050 |
30.09.24 14:34:54 | - | 122,100 |
30.09.24 14:34:39 | - | 122,100 |
30.09.24 14:33:48 | - | 122,000 |
30.09.24 14:33:16 | - | 122,000 |
30.09.24 14:31:10 | - | 122,000 |
30.09.24 14:31:09 | - | 122,000 |
30.09.24 14:31:02 | - | 122,050 |
30.09.24 14:30:51 | - | 122,000 |
30.09.24 14:30:21 | - | 122,050 |
30.09.24 14:29:46 | - | 122,000 |
30.09.24 14:28:51 | - | 122,000 |
30.09.24 14:27:10 | - | 121,950 |
30.09.24 14:26:57 | - | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:34 | - | 122,050 |
30.09.24 14:26:07 | - | 122,000 |
30.09.24 14:25:39 | - | 122,000 |
30.09.24 14:24:35 | - | 122,050 |
30.09.24 14:20:03 | - | 122,050 |
30.09.24 14:19:32 | - | 122,100 |
30.09.24 14:18:45 | - | 122,200 |
30.09.24 14:15:37 | - | 122,200 |
30.09.24 14:14:31 | - | 122,250 |
30.09.24 14:13:59 | - | 122,250 |
30.09.24 14:12:57 | - | 122,300 |
30.09.24 14:12:16 | - | 122,300 |
30.09.24 14:11:12 | - | 122,400 |
30.09.24 14:10:34 | - | 122,450 |
30.09.24 14:09:21 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:38 | - | 122,400 |
30.09.24 14:06:57 | - | 122,350 |
30.09.24 14:06:42 | - | 122,350 |
30.09.24 14:04:19 | - | 122,350 |
30.09.24 14:03:45 | - | 122,350 |
30.09.24 14:03:21 | - | 122,300 |
30.09.24 14:01:40 | - | 122,300 |
30.09.24 14:01:00 | - | 122,300 |
30.09.24 14:00:15 | - | 122,300 |
30.09.24 13:59:37 | - | 122,300 |
30.09.24 13:59:08 | - | 122,250 |
30.09.24 13:58:53 | - | 122,300 |
30.09.24 13:58:30 | - | 122,300 |
30.09.24 13:57:20 | - | 122,300 |
30.09.24 13:56:08 | - | 122,250 |