DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:40 | - | 123,200 |
30.09.24 15:08:59 | - | 123,150 |
30.09.24 15:08:43 | - | 123,150 |
30.09.24 15:07:53 | - | 122,900 |
30.09.24 15:05:35 | - | 122,850 |
30.09.24 15:04:36 | - | 122,750 |
30.09.24 15:03:24 | - | 122,650 |
30.09.24 15:02:40 | - | 122,650 |
30.09.24 15:02:11 | - | 122,600 |
30.09.24 15:01:24 | - | 122,600 |
30.09.24 15:01:03 | - | 122,550 |
30.09.24 15:00:40 | - | 122,500 |
30.09.24 15:00:14 | - | 122,450 |
30.09.24 15:00:00 | - | 122,500 |
30.09.24 14:59:41 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:36 | - | 122,450 |
30.09.24 14:59:10 | - | 122,450 |
30.09.24 14:58:59 | - | 122,450 |
30.09.24 14:58:15 | - | 122,450 |
30.09.24 14:57:48 | - | 122,500 |
30.09.24 14:54:57 | - | 122,450 |
30.09.24 14:54:43 | - | 122,500 |
30.09.24 14:54:13 | - | 122,450 |
30.09.24 14:53:00 | - | 122,500 |
30.09.24 14:51:04 | - | 122,450 |
30.09.24 14:50:34 | - | 122,450 |
30.09.24 14:49:15 | - | 122,350 |
30.09.24 14:48:48 | - | 122,400 |
30.09.24 14:48:23 | - | 122,400 |
30.09.24 14:47:44 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:43 | - | 122,400 |
30.09.24 14:46:12 | - | 122,400 |
30.09.24 14:44:07 | - | 122,350 |
30.09.24 14:43:50 | - | 122,350 |
30.09.24 14:43:34 | - | 122,350 |
30.09.24 14:43:28 | - | 122,350 |
30.09.24 14:42:20 | - | 122,300 |
30.09.24 14:42:15 | - | 122,300 |
30.09.24 14:40:15 | - | 122,250 |
30.09.24 14:40:05 | - | 122,200 |
30.09.24 14:38:49 | - | 122,150 |
30.09.24 14:37:41 | - | 122,100 |
30.09.24 14:37:21 | - | 122,100 |
30.09.24 14:36:42 | - | 122,100 |
30.09.24 14:36:03 | - | 122,050 |