DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:26 | - | 123,750 |
01.10.24 13:56:07 | - | 123,750 |
01.10.24 13:55:46 | - | 123,700 |
01.10.24 13:51:37 | - | 123,750 |
01.10.24 13:50:05 | - | 123,750 |
01.10.24 13:49:49 | - | 123,700 |
01.10.24 13:49:27 | - | 123,800 |
01.10.24 13:49:18 | - | 123,800 |
01.10.24 13:49:03 | - | 123,800 |
01.10.24 13:46:50 | - | 123,850 |
01.10.24 13:46:17 | - | 123,900 |
01.10.24 13:46:03 | - | 123,900 |
01.10.24 13:45:42 | - | 123,900 |
01.10.24 13:44:51 | - | 123,950 |
01.10.24 13:44:44 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:28 | - | 123,950 |
01.10.24 13:44:22 | - | 123,950 |
01.10.24 13:44:12 | - | 123,950 |
01.10.24 13:44:06 | - | 123,950 |
01.10.24 13:42:06 | - | 124,000 |
01.10.24 13:40:17 | - | 123,950 |
01.10.24 13:35:42 | - | 124,050 |
01.10.24 13:34:23 | - | 124,050 |
01.10.24 13:31:06 | - | 124,200 |
01.10.24 13:29:45 | - | 124,150 |
01.10.24 13:29:21 | - | 124,150 |
01.10.24 13:29:07 | - | 124,150 |
01.10.24 13:28:45 | - | 124,150 |
01.10.24 13:28:14 | - | 124,100 |
01.10.24 13:26:35 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:04 | - | 124,050 |
01.10.24 13:25:08 | - | 124,050 |
01.10.24 13:24:58 | - | 124,100 |
01.10.24 13:23:53 | - | 124,150 |
01.10.24 13:23:45 | - | 124,150 |
01.10.24 13:22:40 | - | 124,150 |
01.10.24 13:22:23 | - | 124,300 |
01.10.24 13:22:11 | - | 124,300 |
01.10.24 13:20:54 | - | 124,250 |
01.10.24 13:20:32 | - | 124,250 |
01.10.24 13:20:03 | - | 124,250 |
01.10.24 13:19:44 | - | 124,200 |
01.10.24 13:17:01 | - | 124,150 |
01.10.24 13:16:19 | - | 124,150 |
01.10.24 13:15:43 | - | 124,300 |