DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:32 | - | 124,200 |
01.10.24 11:44:38 | - | 124,150 |
01.10.24 11:44:17 | - | 124,150 |
01.10.24 11:43:58 | - | 124,150 |
01.10.24 11:43:07 | - | 124,100 |
01.10.24 11:41:01 | - | 124,050 |
01.10.24 11:39:32 | - | 124,050 |
01.10.24 11:39:05 | - | 124,100 |
01.10.24 11:36:49 | - | 124,050 |
01.10.24 11:36:25 | - | 124,050 |
01.10.24 11:36:03 | - | 124,050 |
01.10.24 11:35:03 | - | 124,100 |
01.10.24 11:34:09 | - | 124,100 |
01.10.24 11:31:46 | - | 124,100 |
01.10.24 11:31:30 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:26 | - | 124,150 |
01.10.24 11:30:01 | - | 124,150 |
01.10.24 11:27:17 | - | 124,150 |
01.10.24 11:27:03 | - | 124,100 |
01.10.24 11:25:29 | - | 124,100 |
01.10.24 11:24:31 | - | 124,150 |
01.10.24 11:21:47 | - | 124,100 |
01.10.24 11:21:12 | - | 124,050 |
01.10.24 11:20:46 | - | 124,000 |
01.10.24 11:20:37 | - | 124,000 |
01.10.24 11:19:39 | - | 124,000 |
01.10.24 11:19:02 | - | 124,000 |
01.10.24 11:17:38 | - | 124,000 |
01.10.24 11:15:38 | - | 123,900 |
01.10.24 11:15:12 | - | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:05 | - | 124,150 |
01.10.24 11:14:35 | - | 124,150 |
01.10.24 11:14:02 | - | 124,200 |
01.10.24 11:12:53 | - | 124,250 |
01.10.24 11:12:20 | - | 124,150 |
01.10.24 11:11:01 | - | 124,200 |
01.10.24 11:10:36 | - | 124,150 |
01.10.24 11:10:02 | - | 124,200 |
01.10.24 11:09:54 | - | 124,200 |
01.10.24 11:09:05 | - | 124,150 |
01.10.24 11:08:58 | - | 124,200 |
01.10.24 11:08:42 | - | 124,150 |
01.10.24 11:08:23 | - | 124,100 |
01.10.24 11:07:23 | - | 124,000 |
01.10.24 11:04:11 | - | 123,950 |