DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:17 | - | 123,950 |
01.10.24 13:35:42 | - | 124,050 |
01.10.24 13:34:23 | - | 124,050 |
01.10.24 13:31:06 | - | 124,200 |
01.10.24 13:29:45 | - | 124,150 |
01.10.24 13:29:21 | - | 124,150 |
01.10.24 13:29:07 | - | 124,150 |
01.10.24 13:28:45 | - | 124,150 |
01.10.24 13:28:14 | - | 124,100 |
01.10.24 13:26:35 | - | 124,150 |
01.10.24 13:26:04 | - | 124,050 |
01.10.24 13:25:08 | - | 124,050 |
01.10.24 13:24:58 | - | 124,100 |
01.10.24 13:23:53 | - | 124,150 |
01.10.24 13:23:45 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:40 | - | 124,150 |
01.10.24 13:22:23 | - | 124,300 |
01.10.24 13:22:11 | - | 124,300 |
01.10.24 13:20:54 | - | 124,250 |
01.10.24 13:20:32 | - | 124,250 |
01.10.24 13:20:03 | - | 124,250 |
01.10.24 13:19:44 | - | 124,200 |
01.10.24 13:17:01 | - | 124,150 |
01.10.24 13:16:19 | - | 124,150 |
01.10.24 13:15:43 | - | 124,300 |
01.10.24 13:11:16 | - | 124,350 |
01.10.24 13:10:50 | - | 124,400 |
01.10.24 13:09:10 | - | 124,400 |
01.10.24 13:08:52 | - | 124,450 |
01.10.24 13:04:03 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:15 | - | 124,350 |
01.10.24 13:01:55 | - | 124,300 |
01.10.24 13:00:47 | - | 124,400 |
01.10.24 13:00:17 | - | 124,400 |
01.10.24 13:00:04 | - | 124,400 |
01.10.24 12:57:56 | - | 124,450 |
01.10.24 12:57:00 | - | 124,400 |
01.10.24 12:56:11 | - | 124,400 |
01.10.24 12:55:52 | - | 124,400 |
01.10.24 12:55:49 | - | 124,400 |
01.10.24 12:53:36 | - | 124,400 |
01.10.24 12:52:43 | - | 124,500 |
01.10.24 12:51:31 | - | 124,500 |
01.10.24 12:51:05 | - | 124,500 |
01.10.24 12:48:09 | - | 124,500 |