DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:52 | - | 124,500 |
01.10.24 12:09:30 | - | 124,500 |
01.10.24 12:08:36 | - | 124,500 |
01.10.24 12:08:26 | - | 124,500 |
01.10.24 12:07:41 | - | 124,500 |
01.10.24 12:05:32 | - | 124,450 |
01.10.24 12:04:20 | - | 124,500 |
01.10.24 12:03:45 | - | 124,500 |
01.10.24 12:03:43 | - | 124,500 |
01.10.24 12:02:34 | - | 124,450 |
01.10.24 12:00:26 | - | 124,400 |
01.10.24 11:59:29 | - | 124,400 |
01.10.24 11:59:24 | - | 124,400 |
01.10.24 11:59:20 | - | 124,450 |
01.10.24 11:59:12 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:04 | - | 124,400 |
01.10.24 11:58:52 | - | 124,400 |
01.10.24 11:57:25 | - | 124,350 |
01.10.24 11:57:06 | - | 124,350 |
01.10.24 11:53:56 | - | 124,350 |
01.10.24 11:53:14 | - | 124,400 |
01.10.24 11:53:13 | - | 124,400 |
01.10.24 11:51:42 | - | 124,300 |
01.10.24 11:51:28 | - | 124,250 |
01.10.24 11:50:35 | - | 124,300 |
01.10.24 11:50:05 | - | 124,250 |
01.10.24 11:48:17 | - | 124,200 |
01.10.24 11:47:43 | - | 124,150 |
01.10.24 11:46:55 | - | 124,200 |
01.10.24 11:45:32 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:38 | - | 124,150 |
01.10.24 11:44:17 | - | 124,150 |
01.10.24 11:43:58 | - | 124,150 |
01.10.24 11:43:07 | - | 124,100 |
01.10.24 11:41:01 | - | 124,050 |
01.10.24 11:39:32 | - | 124,050 |
01.10.24 11:39:05 | - | 124,100 |
01.10.24 11:36:49 | - | 124,050 |
01.10.24 11:36:25 | - | 124,050 |
01.10.24 11:36:03 | - | 124,050 |
01.10.24 11:35:03 | - | 124,100 |
01.10.24 11:34:09 | - | 124,100 |
01.10.24 11:31:46 | - | 124,100 |
01.10.24 11:31:30 | - | 124,150 |
01.10.24 11:30:26 | - | 124,150 |