DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:32 | - | 124,250 |
01.10.24 13:20:03 | - | 124,250 |
01.10.24 13:19:44 | - | 124,200 |
01.10.24 13:17:01 | - | 124,150 |
01.10.24 13:16:19 | - | 124,150 |
01.10.24 13:15:43 | - | 124,300 |
01.10.24 13:11:16 | - | 124,350 |
01.10.24 13:10:50 | - | 124,400 |
01.10.24 13:09:10 | - | 124,400 |
01.10.24 13:08:52 | - | 124,450 |
01.10.24 13:04:03 | - | 124,400 |
01.10.24 13:02:15 | - | 124,350 |
01.10.24 13:01:55 | - | 124,300 |
01.10.24 13:00:47 | - | 124,400 |
01.10.24 13:00:17 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:04 | - | 124,400 |
01.10.24 12:57:56 | - | 124,450 |
01.10.24 12:57:00 | - | 124,400 |
01.10.24 12:56:11 | - | 124,400 |
01.10.24 12:55:52 | - | 124,400 |
01.10.24 12:55:49 | - | 124,400 |
01.10.24 12:53:36 | - | 124,400 |
01.10.24 12:52:43 | - | 124,500 |
01.10.24 12:51:31 | - | 124,500 |
01.10.24 12:51:05 | - | 124,500 |
01.10.24 12:48:09 | - | 124,500 |
01.10.24 12:47:43 | - | 124,550 |
01.10.24 12:43:55 | - | 124,550 |
01.10.24 12:43:48 | - | 124,600 |
01.10.24 12:43:26 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:48 | - | 124,700 |
01.10.24 12:40:13 | - | 124,650 |
01.10.24 12:39:59 | - | 124,650 |
01.10.24 12:39:29 | - | 124,650 |
01.10.24 12:38:01 | - | 124,700 |
01.10.24 12:37:25 | - | 124,650 |
01.10.24 12:36:18 | - | 124,600 |
01.10.24 12:35:14 | - | 124,600 |
01.10.24 12:34:17 | - | 124,650 |
01.10.24 12:32:40 | - | 124,750 |
01.10.24 12:32:36 | - | 124,800 |
01.10.24 12:32:15 | - | 124,800 |
01.10.24 12:32:03 | - | 124,800 |
01.10.24 12:31:02 | - | 124,750 |
01.10.24 12:30:12 | - | 124,750 |