DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:01 | - | 124,000 |
01.10.24 10:34:45 | - | 124,050 |
01.10.24 10:34:29 | - | 124,100 |
01.10.24 10:33:06 | - | 123,950 |
01.10.24 10:32:45 | - | 123,900 |
01.10.24 10:32:06 | - | 123,850 |
01.10.24 10:31:04 | - | 123,800 |
01.10.24 10:30:09 | - | 123,750 |
01.10.24 10:27:54 | - | 123,800 |
01.10.24 10:27:21 | - | 123,750 |
01.10.24 10:25:55 | - | 123,650 |
01.10.24 10:25:15 | - | 123,700 |
01.10.24 10:24:38 | - | 123,700 |
01.10.24 10:24:00 | - | 123,700 |
01.10.24 10:22:15 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:14 | - | 123,600 |
01.10.24 10:16:14 | - | 123,450 |
01.10.24 10:15:12 | - | 123,500 |
01.10.24 10:15:04 | - | 123,450 |
01.10.24 10:12:57 | - | 123,500 |
01.10.24 10:12:16 | - | 123,550 |
01.10.24 10:11:43 | - | 123,550 |
01.10.24 10:10:59 | - | 123,600 |
01.10.24 10:10:07 | - | 123,550 |
01.10.24 10:09:06 | - | 123,550 |
01.10.24 10:08:21 | - | 123,600 |
01.10.24 10:07:18 | - | 123,550 |
01.10.24 10:06:02 | - | 123,500 |
01.10.24 10:05:22 | - | 123,550 |
01.10.24 10:05:03 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:22 | - | 123,550 |
01.10.24 10:04:04 | - | 123,600 |
01.10.24 10:03:52 | - | 123,600 |
01.10.24 10:03:37 | - | 123,700 |
01.10.24 10:02:31 | - | 123,700 |
01.10.24 10:00:57 | - | 123,650 |
01.10.24 09:59:28 | - | 123,700 |
01.10.24 09:58:56 | - | 123,700 |
01.10.24 09:57:40 | - | 123,700 |
01.10.24 09:57:25 | - | 123,700 |
01.10.24 09:55:08 | - | 123,800 |
01.10.24 09:54:01 | - | 123,800 |
01.10.24 09:51:26 | - | 123,800 |
01.10.24 09:51:14 | - | 123,750 |
01.10.24 09:50:37 | - | 123,800 |