DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:58 | - | 122,850 |
01.10.24 20:58:16 | - | 122,800 |
01.10.24 20:57:20 | - | 122,850 |
01.10.24 20:55:45 | - | 122,800 |
01.10.24 20:55:04 | - | 122,800 |
01.10.24 20:54:23 | - | 122,750 |
01.10.24 20:54:02 | - | 122,800 |
01.10.24 20:53:54 | - | 122,750 |
01.10.24 20:53:52 | - | 122,800 |
01.10.24 20:53:37 | - | 122,800 |
01.10.24 20:53:28 | - | 122,800 |
01.10.24 20:53:24 | - | 122,800 |
01.10.24 20:52:39 | - | 122,800 |
01.10.24 20:49:25 | - | 122,850 |
01.10.24 20:49:23 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:56 | - | 122,850 |
01.10.24 20:48:28 | - | 122,800 |
01.10.24 20:45:35 | - | 122,850 |
01.10.24 20:45:28 | - | 122,850 |
01.10.24 20:43:50 | - | 122,850 |
01.10.24 20:43:43 | - | 122,850 |
01.10.24 20:43:18 | - | 122,850 |
01.10.24 20:43:11 | - | 122,800 |
01.10.24 20:42:30 | - | 122,850 |
01.10.24 20:41:58 | - | 122,800 |
01.10.24 20:39:57 | - | 122,850 |
01.10.24 20:39:27 | - | 122,800 |
01.10.24 20:39:20 | - | 122,800 |
01.10.24 20:38:47 | - | 122,800 |
01.10.24 20:38:36 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:25 | - | 122,800 |
01.10.24 20:38:10 | - | 122,800 |
01.10.24 20:37:17 | - | 122,850 |
01.10.24 20:37:03 | - | 122,850 |
01.10.24 20:36:59 | - | 122,850 |
01.10.24 20:36:57 | - | 122,850 |
01.10.24 20:36:21 | - | 122,850 |
01.10.24 20:36:12 | - | 122,800 |
01.10.24 20:34:14 | - | 122,850 |
01.10.24 20:33:48 | - | 122,850 |
01.10.24 20:33:47 | - | 122,850 |
01.10.24 20:32:46 | - | 122,850 |
01.10.24 20:32:27 | - | 122,900 |
01.10.24 20:32:02 | - | 122,850 |
01.10.24 20:32:02 | - | 122,850 |