DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:48 | - | 122,750 |
01.10.24 21:09:47 | - | 122,800 |
01.10.24 21:09:39 | - | 122,750 |
01.10.24 21:09:22 | - | 122,800 |
01.10.24 21:08:21 | - | 122,750 |
01.10.24 21:08:18 | - | 122,800 |
01.10.24 21:08:02 | - | 122,750 |
01.10.24 21:07:57 | - | 122,750 |
01.10.24 21:07:57 | - | 122,750 |
01.10.24 21:07:57 | - | 122,750 |
01.10.24 21:07:32 | - | 122,750 |
01.10.24 21:06:55 | - | 122,750 |
01.10.24 21:06:39 | - | 122,700 |
01.10.24 21:06:14 | - | 122,750 |
01.10.24 21:05:49 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:49 | - | 122,700 |
01.10.24 21:05:49 | - | 122,700 |
01.10.24 21:05:42 | - | 122,750 |
01.10.24 21:05:39 | - | 122,700 |
01.10.24 21:05:25 | - | 122,750 |
01.10.24 21:04:37 | - | 122,750 |
01.10.24 21:03:32 | - | 122,800 |
01.10.24 21:03:31 | - | 122,750 |
01.10.24 21:03:30 | - | 122,800 |
01.10.24 21:02:26 | - | 122,750 |
01.10.24 21:02:22 | - | 122,800 |
01.10.24 21:02:01 | - | 122,800 |
01.10.24 21:02:01 | - | 122,800 |
01.10.24 21:01:57 | - | 122,750 |
01.10.24 21:01:42 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:41 | - | 122,750 |
01.10.24 21:01:12 | - | 122,800 |
01.10.24 21:01:04 | - | 122,750 |
01.10.24 21:00:48 | - | 122,800 |
01.10.24 21:00:01 | - | 122,800 |
01.10.24 20:59:58 | - | 122,850 |
01.10.24 20:58:16 | - | 122,800 |
01.10.24 20:57:20 | - | 122,850 |
01.10.24 20:55:45 | - | 122,800 |
01.10.24 20:55:04 | - | 122,800 |
01.10.24 20:54:23 | - | 122,750 |
01.10.24 20:54:02 | - | 122,800 |
01.10.24 20:53:54 | - | 122,750 |
01.10.24 20:53:52 | - | 122,800 |
01.10.24 20:53:37 | - | 122,800 |